We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.31654676259 | 0.695 | 0.695 | 0.695 | 7154 | 0.695 | DE |
| 4 | 0.03 | 4.31654676259 | 0.695 | 0.695 | 0.695 | 7154 | 0.695 | DE |
| 12 | -0.145 | -16.6666666667 | 0.87 | 0.88 | 0.695 | 2530 | 0.75198239 | DE |
| 26 | -0.195 | -21.1956521739 | 0.92 | 0.98 | 0.695 | 10029 | 0.92693403 | DE |
| 52 | -0.135 | -15.6976744186 | 0.86 | 0.98 | 0.695 | 6995 | 0.9006917 | DE |
| 156 | -0.13 | -15.2046783626 | 0.855 | 0.98 | 0.695 | 6751 | 0.89866989 | DE |
| 260 | -0.13 | -15.2046783626 | 0.855 | 0.98 | 0.695 | 6751 | 0.89866989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1727296020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1727209620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1727123220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1726864020 | 0.6949999 | -0.05 | -6.71 | 0.6949999 | 0.6949999 | 0.6949999 | 7154 |
| 1726777560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726691160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726604760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726518360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726259160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726172760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726086360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725999960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725913560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725654360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725567960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725481560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725395160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725308760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725049560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1724963160 | 0.745 | 0.005 | 0.68 | 0.74 | 0.745 | 0.74 | 7729 |
| 1724876820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724790420 | 0.74 | -0.08 | -9.76 | 0.74 | 0.74 | 0.74 | 1500 |
| 1724704020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724444820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724358420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724272020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724185620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724099220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723840020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723753620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723667220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723580820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723494420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723235220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723148820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723062420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722976020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722889620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722630420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722544020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722457620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722371220 | 0.8199999 | -0.06 | -6.82 | 0.8199999 | 0.8199999 | 0.8199999 | 400 |
| 1722284760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1722025560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721939160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721852760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721766360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721679960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721420760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721334360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721247960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721161560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721075160 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 175 |
| 1720815960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720729560 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 1160 |
| 1720643160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720556760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720470360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1250 |
| 1720211220 | 0.8199999 | -0.06 | -6.82 | 0.87 | 0.87 | 0.8199999 | 3400 |
| 1720124820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720038420 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 500 |
| 1719952020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719865620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719606420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719520020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
