CIMC Enric Holdings Ltd Historical Data - E8F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CIMC Enric Holdings Ltd (E8F)
CIMC Enric Holdings Ltd (E8F) Historical

CIMC Enric Holdings Ltd (E8F)

0.835

0.01

(1.21%)

Closed February 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.76470588235	0.85	0.85	0.85	1	0.85	DE
4	-0.03	-3.46820809249	0.865	0.905	0.85	146	0.8990839	DE
12	0	0	0.835	0.905	0.835	1033	0.87105824	DE
26	0.095	12.8378378378	0.74	0.905	0.695	2275	0.77409028	DE
52	0.085	11.3333333333	0.75	0.98	0.695	6997	0.90409598	DE
156	-0.02	-2.33918128655	0.855	0.98	0.695	5557	0.89402281	DE
260	-0.02	-2.33918128655	0.855	0.98	0.695	5557	0.89402281	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	0.85	0	0.00	0.85	0.85	0.85	0
1739568420	0.85	-0.055	-6.08	0.85	0.85	0.85	1
1739482020	0.905	0	0.00	0.905	0.905	0.905	0
1739395620	0.905	0	0.00	0.905	0.905	0.905	0
1739309220	0.905	0	0.00	0.905	0.905	0.905	0
1739222820	0.905	0	0.00	0.905	0.905	0.905	0
1738963620	0.905	0	0.00	0.905	0.905	0.905	298
1738877220	0.905	0	0.00	0.905	0.905	0.905	0
1738790820	0.905	0.04	4.62	0.905	0.905	0.905	200
1738704420	0.865	0	0.00	0.865	0.865	0.865	0
1738618020	0.865	0	0.00	0.865	0.865	0.865	0
1738358820	0.865	0	0.00	0.865	0.865	0.865	0
1738272420	0.865	0	0.00	0.865	0.865	0.865	0
1738186020	0.865	0	0.00	0.865	0.865	0.865	0
1738099620	0.865	0	0.00	0.865	0.865	0.865	0
1738013220	0.865	0	0.00	0.865	0.865	0.865	0
1737754020	0.865	-0.01	-1.14	0.865	0.865	0.865	85
1737667620	0.875	0	0.00	0.875	0.875	0.875	0
1737581220	0.875	0	0.00	0.875	0.875	0.875	0
1737494820	0.875	0	0.00	0.875	0.875	0.875	0
1737408420	0.875	0	0.00	0.875	0.875	0.875	0
1737149220	0.875	0	0.00	0.875	0.875	0.875	0
1737062820	0.875	0	0.00	0.875	0.875	0.875	0
1736976420	0.875	0	0.00	0.875	0.875	0.875	0
1736890020	0.875	0	0.00	0.875	0.875	0.875	0
1736803620	0.875	0	0.00	0.875	0.875	0.875	0
1736544420	0.875	0	0.00	0.875	0.875	0.875	0
1736458020	0.875	0	0.00	0.875	0.875	0.875	0
1736371620	0.875	0	0.00	0.875	0.875	0.875	0
1736285220	0.875	0.035	4.17	0.875	0.875	0.875	4515
1736198820	0.84	0	0.00	0.84	0.84	0.84	0
1735939620	0.84	0	0.00	0.84	0.84	0.84	0
1735853220	0.84	0	0.00	0.84	0.84	0.84	0
1735594020	0.84	0	0.00	0.84	0.84	0.84	0
1735334820	0.84	0	0.00	0.84	0.84	0.84	0
1734989220	0.84	0	0.00	0.84	0.84	0.84	0
1734730020	0.84	0.05	6.33	0.835	0.84	0.835	1100
1734643620	0.79	0	0.00	0.79	0.79	0.79	0
1734557220	0.79	0	0.00	0.79	0.79	0.79	0
1734470820	0.79	0	0.00	0.79	0.79	0.79	0
1734384420	0.79	0	0.00	0.79	0.79	0.79	0
1734125220	0.79	0	0.00	0.79	0.79	0.79	0
1734038820	0.79	0	0.00	0.79	0.79	0.79	0
1733952420	0.79	0	0.00	0.79	0.79	0.79	0
1733866020	0.79	0	0.00	0.79	0.79	0.79	0
1733779620	0.79	0	0.00	0.79	0.79	0.79	0
1733520420	0.79	0	0.00	0.79	0.79	0.79	0
1733434020	0.79	0	0.00	0.79	0.79	0.79	0
1733347620	0.79	0	0.00	0.79	0.79	0.79	0
1733261220	0.79	0	0.00	0.79	0.79	0.79	0
1733174820	0.79	0	0.00	0.79	0.79	0.79	0
1732915620	0.79	0	0.00	0.79	0.79	0.79	0
1732829220	0.79	0	0.00	0.79	0.79	0.79	0
1732742820	0.79	0	0.00	0.79	0.79	0.79	0
1732656420	0.79	0	0.00	0.79	0.79	0.79	0
1732570020	0.79	0	0.00	0.79	0.79	0.79	0
1732310820	0.79	0	0.00	0.79	0.79	0.79	0
1732224420	0.79	0	0.00	0.79	0.79	0.79	0
1732138020	0.79	0	0.00	0.79	0.79	0.79	180
1731999600	0.79	0	0.00	0.79	0.79	0.79	0
1731913200	0.79	0	0.00	0.79	0.79	0.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions