Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi DivDAX II UCITS ETF | E903 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.54 | 0.28% | 195.24 | 11:52:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.08 | 194.98 | 195.76 | 194.70 |
E903 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E903 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 192.90 | 0.70 | 0.36% | 192.52 | 193.26 | 192.42 | 372 |
| May 30 2024 | 192.20 | 1.10 | 0.58% | 190.58 | 192.20 | 190.58 | 35 |
| May 29 2024 | 191.10 | -2.88 | -1.48% | 192.96 | 192.96 | 190.62 | 94 |
| May 28 2024 | 193.98 | -0.68 | -0.35% | 194.06 | 194.76 | 193.46 | 48 |
| May 27 2024 | 194.66 | 1.80 | 0.93% | 193.26 | 194.66 | 193.16 | 91 |
| May 24 2024 | 192.86 | 0.86 | 0.45% | 191.26 | 192.86 | 191.12 | 27 |
| May 23 2024 | 192.00 | -1.68 | -0.87% | 193.60 | 194.78 | 191.78 | 352 |
| May 22 2024 | 193.68 | -1.50 | -0.77% | 195.46 | 195.46 | 193.22 | 265 |
| May 21 2024 | 195.18 | -1.02 | -0.52% | 195.16 | 195.30 | 194.32 | 205 |
| May 20 2024 | 196.20 | 0.18 | 0.09% | 196.38 | 196.38 | 196.20 | 6 |
| May 17 2024 | 196.02 | -0.06 | -0.03% | 195.74 | 196.24 | 195.74 | 161 |
| May 16 2024 | 196.08 | -0.46 | -0.23% | 196.32 | 196.80 | 195.60 | 185 |
| May 15 2024 | 196.54 | -0.10 | -0.05% | 196.88 | 197.28 | 195.80 | 540 |
| May 14 2024 | 196.64 | 1.40 | 0.72% | 195.22 | 196.64 | 195.22 | 201 |
| May 13 2024 | 195.24 | 0.44 | 0.23% | 195.70 | 195.70 | 194.98 | 79 |
| May 10 2024 | 194.80 | 0.98 | 0.51% | 195.04 | 195.70 | 194.80 | 194 |
| May 09 2024 | 193.82 | 2.18 | 1.14% | 192.52 | 194.20 | 192.52 | 139 |
| May 08 2024 | 191.64 | -1.34 | -0.69% | 192.72 | 192.72 | 191.64 | 28 |
| May 07 2024 | 192.98 | 2.62 | 1.38% | 190.86 | 193.00 | 190.86 | 145 |
| May 06 2024 | 190.36 | 1.12 | 0.59% | 188.88 | 190.86 | 188.88 | 202 |
| May 03 2024 | 189.24 | 0.42 | 0.22% | 188.50 | 189.94 | 188.14 | 32 |
