We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 139.74 | -0.74 | -0.53 | 140.68 | 140.68 | 139.74 | 206 |
| 1741728420 | 140.47998 | -1.62 | -1.14 | 143.56 | 143.56 | 139.86 | 915 |
| 1741642020 | 142.1 | -3.28 | -2.26 | 145.72 | 147.08 | 141.19999 | 1069 |
| 1741382820 | 145.38 | -1.62 | -1.10 | 146.91999 | 147.54 | 144.72 | 399 |
| 1741296420 | 147 | 0.74 | 0.51 | 145.69999 | 149.41999 | 145.69999 | 2111 |
| 1741210020 | 146.26 | 9.32 | 6.81 | 144.22 | 146.54 | 144.22 | 1112 |
| 1741123620 | 136.94 | -3.2 | -2.28 | 140.38 | 140.58 | 136.94 | 308 |
| 1741037220 | 140.13999 | 1.26 | 0.91 | 140.13999 | 142.52 | 139.18 | 1138 |
| 1740778020 | 138.88 | -0.34 | -0.24 | 139.1 | 139.1 | 138.22 | 147 |
| 1740691620 | 139.22 | -1.42 | -1.01 | 140 | 140.58 | 139.22 | 124 |
| 1740605220 | 140.63999 | 0.62 | 0.44 | 140 | 141.32 | 140 | 1457 |
| 1740518820 | 140.02 | 1.78 | 1.29 | 137.12 | 140.02 | 137.12 | 749 |
| 1740432420 | 138.24 | 3.04 | 2.25 | 136.72 | 139.08 | 136.72 | 447 |
| 1740173220 | 135.19999 | -0.12 | -0.09 | 135.78 | 136.58 | 135.19999 | 623 |
| 1740086820 | 135.32 | -0.76 | -0.56 | 135.6 | 137.24 | 134.47998 | 438 |
| 1740000420 | 136.08 | -2.82 | -2.03 | 138.8 | 138.9 | 135.44 | 359 |
| 1739914020 | 138.9 | -0.1 | -0.07 | 138.41999 | 139.8 | 137.74 | 736 |
| 1739827620 | 139 | 1.98 | 1.45 | 136.32 | 139 | 136.32 | 683 |
| 1739568420 | 137.02 | 0.44 | 0.32 | 137.12 | 137.13999 | 136.04 | 481 |
| 1739482020 | 136.58 | 1.74 | 1.29 | 136.58 | 137.62 | 136.58 | 285 |
| 1739395620 | 134.84 | -0.3 | -0.22 | 135.56 | 136.22 | 134.84 | 78 |
| 1739309220 | 135.13999 | -0.32 | -0.24 | 135.36 | 135.44 | 39.06 | 154 |
| 1739222820 | 135.46 | 1.52 | 1.13 | 134.13999 | 135.97998 | 38.909999 | 500 |
| 1738963620 | 133.94 | -0.24 | -0.18 | 134.24 | 135.5 | 133.94 | 472 |
| 1738877220 | 134.18 | 2.18 | 1.65 | 133 | 135 | 133 | 587 |
| 1738790820 | 132 | 0.32 | 0.24 | 130.9 | 132 | 130.8 | 272 |
| 1738704420 | 131.68 | 1.7 | 1.31 | 130.88 | 131.68 | 130.4 | 125 |
| 1738618020 | 129.97998 | -2.74 | -2.06 | 129.47998 | 130.38 | 129.47998 | 463 |
| 1738358820 | 132.72 | 0.04 | 0.03 | 133 | 133.28 | 132.69999 | 238 |
| 1738272420 | 132.68 | 2.52 | 1.94 | 131.91999 | 133.36 | 131.91999 | 734 |
| 1738186020 | 130.16 | -0.64 | -0.49 | 130.78 | 131.32 | 130.16 | 318 |
| 1738099620 | 130.8 | 1.54 | 1.19 | 129.58 | 130.8 | 129.58 | 26 |
| 1738013220 | 129.26 | -0.08 | -0.06 | 129.1 | 129.34 | 129.1 | 313 |
| 1737754020 | 129.34 | 0.44 | 0.34 | 129 | 130.44 | 129 | 461 |
| 1737667620 | 128.9 | -0.24 | -0.19 | 129.24 | 129.32 | 128.8 | 248 |
| 1737581220 | 129.13999 | -0.22 | -0.17 | 129.72 | 129.8 | 129.13999 | 443 |
| 1737494820 | 129.36 | -0.12 | -0.09 | 127.84 | 129.36 | 127.84 | 469 |
| 1737408420 | 129.47998 | 2.06 | 1.62 | 127.36 | 129.47998 | 127.36 | 358 |
| 1737149220 | 127.42 | 1.36 | 1.08 | 126.3 | 127.72 | 126.3 | 285 |
| 1737062820 | 126.06 | -0.34 | -0.27 | 126.44 | 126.5 | 125.92 | 500 |
| 1736976420 | 126.4 | 1.32 | 1.06 | 125.82 | 126.4 | 125.2 | 490 |
| 1736890020 | 125.08 | 0.96 | 0.77 | 124.5 | 125.08 | 124.5 | 182 |
| 1736803620 | 124.12 | -1.28 | -1.02 | 125.34 | 125.34 | 123.78 | 1128 |
| 1736544420 | 125.4 | -1.4 | -1.10 | 126.2 | 126.38 | 125.34 | 160 |
| 1736458020 | 126.8 | 0.24 | 0.19 | 126.5 | 126.92 | 126.5 | 344 |
| 1736371620 | 126.56 | -1.34 | -1.05 | 128.28 | 128.3 | 126.4 | 257 |
| 1736285220 | 127.9 | 0.46 | 0.36 | 127.38 | 128.6 | 127.38 | 348 |
| 1736198820 | 127.44 | -0.04 | -0.03 | 127.24 | 128.36 | 127.24 | 351 |
| 1735939620 | 127.48 | -0.54 | -0.42 | 128.54 | 128.54 | 127.18 | 160 |
| 1735853220 | 128.02 | 0.18 | 0.14 | 127.62 | 128.1 | 127.56 | 766 |
| 1735594020 | 127.84 | -0.06 | -0.05 | 127.36 | 127.84 | 127.2 | 822 |
| 1735334820 | 127.9 | 0.3 | 0.24 | 127.68 | 128.38 | 127.68 | 268 |
| 1734989220 | 127.6 | 1 | 0.79 | 126.66 | 127.6 | 126.5 | 357 |
| 1734730020 | 126.6 | -0.18 | -0.14 | 125.22 | 126.6 | 125.22 | 988 |
| 1734643620 | 126.78 | -1.78 | -1.38 | 126.56 | 127.4 | 126.28 | 720 |
| 1734557220 | 128.56 | -0.24 | -0.19 | 128.72 | 129.56 | 128.54 | 334 |
| 1734470820 | 128.8 | -1.32 | -1.01 | 129.6 | 130 | 128.8 | 608 |
| 1734384420 | 130.12 | -1.34 | -1.02 | 131.38 | 132.12 | 129.84 | 1370 |
| 1734125220 | 131.46 | -1.16 | -0.87 | 133.08 | 133.08 | 131.4 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
