Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi DAX 50 ESG II UCITS ETF | E909 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.285 | 0.70% | 40.91 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.70 | 40.555 | 41.00 | 40.91 | 40.625 |
E909 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E909 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.00 | 0.41 | 1.00% | 40.70 | 41.00 | 40.555 | 422 |
| May 30 2024 | 40.595 | 0.15 | 0.37% | 40.40 | 40.645 | 40.40 | 727 |
| May 29 2024 | 40.445 | -0.46 | -1.11% | 40.72 | 40.775 | 40.415 | 660 |
| May 28 2024 | 40.90 | -0.14 | -0.34% | 41.04 | 41.19 | 40.90 | 732 |
| May 27 2024 | 41.04 | 0.08 | 0.20% | 41.00 | 41.06 | 40.95 | 793 |
| May 24 2024 | 40.96 | 0.26 | 0.63% | 40.48 | 40.96 | 40.48 | 383 |
| May 23 2024 | 40.705 | -0.12 | -0.28% | 40.87 | 41.055 | 40.495 | 1,131 |
| May 22 2024 | 40.82 | -0.29 | -0.71% | 41.01 | 41.01 | 40.765 | 529 |
| May 21 2024 | 41.11 | 0.10 | 0.24% | 41.095 | 41.11 | 40.875 | 1,357 |
| May 20 2024 | 41.01 | -0.09 | -0.22% | 41.16 | 41.25 | 41.01 | 745 |
| May 17 2024 | 41.10 | -0.02 | -0.04% | 41.10 | 41.10 | 40.99 | 161 |
| May 16 2024 | 41.115 | -0.36 | -0.86% | 41.295 | 41.41 | 41.115 | 2,246 |
| May 15 2024 | 41.47 | 0.38 | 0.92% | 41.09 | 41.47 | 41.09 | 2,798 |
| May 14 2024 | 41.09 | 0.20 | 0.48% | 40.92 | 41.145 | 40.92 | 1,532 |
| May 13 2024 | 40.895 | -0.28 | -0.68% | 41.07 | 41.115 | 40.86 | 1,746 |
| May 10 2024 | 41.175 | 0.23 | 0.57% | 40.855 | 41.175 | 40.855 | 1,933 |
| May 09 2024 | 40.94 | 0.52 | 1.30% | 40.495 | 40.94 | 40.495 | 665 |
| May 08 2024 | 40.415 | -0.07 | -0.17% | 40.36 | 40.56 | 40.36 | 641 |
| May 07 2024 | 40.485 | 0.48 | 1.21% | 39.695 | 40.485 | 39.695 | 3,317 |
| May 06 2024 | 40.00 | 0.56 | 1.41% | 39.625 | 40.03 | 39.44 | 2,038 |
| May 03 2024 | 39.445 | -0.08 | -0.19% | 39.435 | 39.605 | 39.435 | 933 |
