Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Africa Metals Inc | EA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 5.74% | 0.129 | 05:22:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.129 | 0.122 |
EA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.129 | 0.072 | 0.101139 | 491,647 | 0.057 | 79.17% |
| 1 Month | 0.0675 | 0.129 | 0.0655 | 0.097277 | 225,169 | 0.0615 | 91.11% |
| 3 Months | 0.06 | 0.129 | 0.0496 | 0.087033 | 88,775 | 0.069 | 115.00% |
| 6 Months | 0.0572 | 0.129 | 0.0492 | 0.077318 | 59,963 | 0.0718 | 125.52% |
| 1 Year | 0.0652 | 0.129 | 0.0492 | 0.075555 | 49,836 | 0.0638 | 97.85% |
| 3 Years | 0.0652 | 0.129 | 0.0492 | 0.075555 | 49,836 | 0.0638 | 97.85% |
| 5 Years | 0.0652 | 0.129 | 0.0492 | 0.075555 | 49,836 | 0.0638 | 97.85% |
EA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.12 | 0.019 | 18.81% | 0.105 | 0.12 | 0.103 | 971,900 |
| May 16 2024 | 0.101 | 0.024 | 31.17% | 0.0825 | 0.105 | 0.0825 | 646,726 |
| May 15 2024 | 0.077 | -0.0025 | -3.14% | 0.0845 | 0.0845 | 0.077 | 29,554 |
| May 14 2024 | 0.0795 | 0.00 | 0.00% | 0.081 | 0.0845 | 0.077 | 220,910 |
| May 13 2024 | 0.0795 | 0.0095 | 13.57% | 0.072 | 0.0835 | 0.072 | 589,144 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| May 08 2024 | 0.07 | -0.0095 | -11.95% | 0.0675 | 0.07 | 0.0675 | 48,025 |
| May 07 2024 | 0.0795 | 0.014 | 21.37% | 0.0675 | 0.0795 | 0.0675 | 127,911 |
| May 06 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
| May 03 2024 | 0.0655 | -0.001 | -1.50% | 0.0765 | 0.0765 | 0.0655 | 18,000 |
| May 02 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
| Apr 30 2024 | 0.0665 | -0.002 | -2.92% | 0.0685 | 0.069 | 0.0665 | 28,000 |
| Apr 29 2024 | 0.0685 | -0.0115 | -14.38% | 0.0685 | 0.0685 | 0.0685 | 2,350 |
| Apr 26 2024 | 0.08 | 0.0125 | 18.52% | 0.07 | 0.08 | 0.0695 | 230,177 |
| Apr 25 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Apr 24 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Apr 23 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 2,495 |
| Apr 22 2024 | 0.0675 | -0.0055 | -7.53% | 0.0675 | 0.0675 | 0.0675 | 12,000 |
