We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719519960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719433560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719347160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719260760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719001560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718915160 | 100.7 | -0.55 | -0.54 | 100.71 | 100.71 | 100.7 | 15000 |
| 1718828820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1718742420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1718656020 | 101.25 | 2.25 | 2.27 | 101.25 | 101.25 | 101.25 | 10000 |
| 1718396820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718310420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718224020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718137620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718051220 | 99 | -2 | -1.98 | 99 | 99 | 99 | 105000 |
| 1717792020 | 101 | 1 | 1.00 | 101 | 101 | 101 | 10000 |
| 1717705560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717619160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717532760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717446360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717187160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717100760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717014360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716927960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716841560 | 100 | 1.15 | 1.16 | 100 | 100 | 100 | 3000 |
| 1716582420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1716496020 | 98.85 | -1.65 | -1.64 | 100.99 | 100.99 | 98.85 | 7000 |
| 1716409560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716323160 | 100.5 | -0.59 | -0.58 | 100.5 | 100.5 | 100.5 | 73000 |
| 1716236820 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715977620 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715891220 | 101.09 | -0.36 | -0.35 | 101.09 | 101.09 | 101.09 | 10000 |
| 1715804820 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1715718420 | 101.45 | 2.45 | 2.47 | 100.95 | 101.45 | 100.95 | 17000 |
| 1715631960 | 99 | -1.01 | -1.01 | 100.01 | 100.01 | 99 | 19000 |
| 1715372820 | 100.01 | -0.94 | -0.93 | 100.01 | 100.01 | 100.01 | 6000 |
| 1715286360 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715199960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715113560 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715027160 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1714767960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1714681560 | 100.95 | 0.94 | 0.94 | 100.95 | 100.95 | 100.95 | 15000 |
| 1714508820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1714422420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1714163220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1714076820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1713990420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 7000 |
| 1713903960 | 100.01 | 0.2 | 0.20 | 100.01 | 100.01 | 100.01 | 10000 |
| 1713817620 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1713558420 | 99.81 | -0.44 | -0.44 | 99.81 | 99.81 | 99.81 | 9000 |
| 1713472020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1713385620 | 100.25 | 0.24 | 0.24 | 99.81 | 100.25 | 99.81 | 30000 |
| 1713302760 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1713216360 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712957160 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712870760 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712784360 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712697960 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712611560 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712352360 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712265960 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712179560 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1712093160 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
