We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730406360 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730319960 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730233560 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730147160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729887960 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729801560 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729715160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729628760 | 99.35 | -0.65 | -0.65 | 99.35 | 99.35 | 99.35 | 8000 |
| 1729542360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729283160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729196760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729023960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728937560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727727960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727468760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727382360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727295960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727209560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727123160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726863960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726777560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726691160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726604760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726518360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726259160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726172760 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 5000 |
| 1726086420 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1726000020 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725913620 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725654420 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725568020 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725481620 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725395220 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725308820 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1725049620 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1724963220 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1724876820 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1724790420 | 100.251 | 0 | 0.00 | 100.251 | 100.251 | 100.251 | 0 |
| 1724704020 | 100.251 | -0.23 | -0.23 | 100.251 | 100.251 | 100.251 | 5000 |
| 1724444820 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1724358420 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1724272020 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1724185620 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1724099220 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1723840020 | 100.48 | 0.06 | 0.06 | 100.48 | 100.48 | 100.48 | 1000 |
| 1723705200 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723618800 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723532400 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723446000 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723186800 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723100400 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1723014000 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1722927600 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1722841200 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
