We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1721334360 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1721247960 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1721161560 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1721075160 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1720815960 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1720729560 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1720643160 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1720556760 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
1720470360 | 4.1896 | 0.03 | 0.71 | 4.1896 | 4.1896 | 4.1896 | 59 |
1720211220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1720124820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1720038420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1719952020 | 4.16 | 0.01 | 0.26 | 4.16 | 4.16 | 4.16 | 1000 |
1719865620 | 4.1494 | -0.02 | -0.58 | 4.1494 | 4.1494 | 4.1494 | 24 |
1719606420 | 4.1736 | -0.01 | -0.20 | 4.1736 | 4.1736 | 4.1736 | 300 |
1719520020 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1719433620 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1719347220 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1719260820 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1719001620 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1718915220 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1718828820 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1718742420 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1718656020 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
1718396820 | 4.1819 | 0.01 | 0.21 | 4.1819 | 4.1819 | 4.1819 | 24 |
1718310420 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1718224020 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1718137620 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1718051220 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1717792020 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1717705620 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1717619220 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1717532820 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
1717446420 | 4.1731999 | 0 | 0.09 | 4.1868 | 4.1868 | 4.1731999 | 25 |
1717187220 | 4.1693 | -0.06 | -1.45 | 4.1909 | 4.1909 | 4.1693 | 403 |
1717100820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1717014420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716928020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716841620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716582420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716496020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716409620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716323220 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1716236820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715977620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715891220 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715804820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715718420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715632020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715372820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
1715286420 | 4.2306 | 0.03 | 0.67 | 4.2089 | 4.2306 | 4.2089 | 2001 |
1715199960 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
1715113560 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
1715027160 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
1714767960 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
1714681560 | 4.2024999 | -0.02 | -0.40 | 4.2024999 | 4.2024999 | 4.2024999 | 24 |
1714508820 | 4.2194 | 0 | 0.00 | 4.2194 | 4.2194 | 4.2194 | 0 |
1714422420 | 4.2194 | 0.02 | 0.46 | 4.2055 | 4.2194 | 4.2055 | 2400 |
1714163220 | 4.2 | -0.03 | -0.63 | 4.2 | 4.2 | 4.2 | 1310 |
1714076760 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
1713990360 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
1713903960 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
1713817560 | 4.2268 | -0.01 | -0.19 | 4.2268 | 4.2268 | 4.2268 | 5950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions