We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.551301684533 | 3.265 | 3.265 | 3.216 | 1145 | 3.216 | DE |
| 4 | -0.153 | -4.5 | 3.4 | 3.4 | 3.088 | 645 | 3.21575433 | DE |
| 12 | -0.383 | -10.5509641873 | 3.63 | 3.7 | 3.088 | 1671 | 3.29637839 | DE |
| 26 | 0.587 | 22.0676691729 | 2.66 | 3.7 | 2.404 | 1302 | 3.17548698 | DE |
| 52 | -4.503 | -58.1032258065 | 7.75 | 7.75 | 2.3319999 | 1239 | 3.50684538 | DE |
| 156 | -5.903 | -64.5136612022 | 9.15 | 9.15 | 2.3319999 | 1030 | 3.72936723 | DE |
| 260 | -5.903 | -64.5136612022 | 9.15 | 9.15 | 2.3319999 | 1030 | 3.72936723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 3.216 | -0.04 | -1.35 | 3.265 | 3.265 | 3.216 | 1145 |
| 1739827620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739568420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739482020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739395620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739309220 | 3.2599999 | 0.17 | 5.57 | 3.2599999 | 3.2599999 | 3.2599999 | 576 |
| 1739222820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738963620 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738877220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738790820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738704420 | 3.088 | -0.06 | -1.91 | 3.088 | 3.088 | 3.088 | 1250 |
| 1738618020 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1738358820 | 3.148 | -0.15 | -4.63 | 3.148 | 3.148 | 3.148 | 104 |
| 1738272420 | 3.301 | -0.1 | -2.91 | 3.301 | 3.301 | 3.301 | 50 |
| 1738186020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738099620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738013220 | 3.4 | 0.05 | 1.64 | 3.4 | 3.4 | 3.4 | 742 |
| 1737754020 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737667620 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737581220 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737494820 | 3.345 | -0.01 | -0.39 | 3.345 | 3.345 | 3.345 | 200 |
| 1737408420 | 3.358 | 0.09 | 2.66 | 3.358 | 3.358 | 3.358 | 100 |
| 1737149220 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1737062820 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1736976420 | 3.271 | -0.01 | -0.24 | 3.271 | 3.271 | 3.271 | 60 |
| 1736890020 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1736803620 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1736544420 | 3.279 | -0.05 | -1.56 | 3.279 | 3.279 | 3.279 | 100 |
| 1736458020 | 3.331 | 0 | 0.00 | 3.331 | 3.331 | 3.331 | 0 |
| 1736371620 | 3.331 | 0.05 | 1.65 | 3.331 | 3.331 | 3.331 | 220 |
| 1736285220 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1736198820 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735939620 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735853220 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735594020 | 3.277 | -0.15 | -4.32 | 3.277 | 3.277 | 3.277 | 288 |
| 1735334820 | 3.425 | 0.19 | 5.94 | 3.296 | 3.425 | 3.296 | 403 |
| 1734989220 | 3.233 | 0.07 | 2.28 | 3.18 | 3.233 | 3.18 | 23770 |
| 1734730020 | 3.161 | -0.24 | -7.03 | 3.161 | 3.161 | 3.161 | 300 |
| 1734643620 | 3.4 | -0.11 | -3.13 | 3.4 | 3.4 | 3.4 | 166 |
| 1734557220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734470820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734384420 | 3.51 | -0.19 | -5.14 | 3.282 | 3.51 | 3.282 | 2137 |
| 1734125220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734038820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733952420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 21 |
| 1733866020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733779620 | 3.7 | 0.15 | 4.23 | 3.7 | 3.7 | 3.7 | 2824 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | -0.08 | -2.20 | 3.586 | 3.586 | 3.55 | 485 |
| 1733347620 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1733261220 | 3.63 | 0.08 | 2.14 | 3.63 | 3.63 | 3.63 | 142 |
| 1733174820 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1732915620 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1732829220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1732742820 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1732656420 | 3.554 | 0.04 | 1.25 | 3.554 | 3.554 | 3.554 | 100 |
| 1732570020 | 3.51 | 0.31 | 9.65 | 3.51 | 3.51 | 3.51 | 874 |
| 1732310820 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732224420 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732138020 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732051620 | 3.201 | -0.18 | -5.35 | 3.201 | 3.201 | 3.201 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
