Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| African Rainbow Minerals Limited | EB9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.93% | 10.60 | 02:42:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 10.70 |
EB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.90 | 10.50 | 10.59 | 6,468 | -0.20 | -1.85% |
| 1 Month | 11.10 | 12.00 | 10.30 | 11.11 | 3,768 | -0.50 | -4.50% |
| 3 Months | 8.30 | 12.00 | 7.65 | 10.14 | 4,723 | 2.30 | 27.71% |
| 6 Months | 8.85 | 12.00 | 7.50 | 9.50 | 4,347 | 1.75 | 19.77% |
| 1 Year | 9.00 | 12.00 | 7.15 | 9.16 | 3,697 | 1.60 | 17.78% |
| 3 Years | 9.00 | 12.00 | 7.15 | 9.16 | 3,697 | 1.60 | 17.78% |
| 5 Years | 9.00 | 12.00 | 7.15 | 9.16 | 3,697 | 1.60 | 17.78% |
EB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Jun 12 2024 | 10.90 | 0.40 | 3.81% | 10.50 | 10.90 | 10.50 | 3,845 |
| Jun 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 14,098 |
| Jun 10 2024 | 10.50 | -0.10 | -0.94% | 10.80 | 10.80 | 10.50 | 6,457 |
| Jun 07 2024 | 10.60 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 1,460 |
| Jun 06 2024 | 10.70 | 0.20 | 1.90% | 10.80 | 10.90 | 10.70 | 1,050 |
| Jun 05 2024 | 10.50 | -0.30 | -2.78% | 10.80 | 10.80 | 10.50 | 1,370 |
| Jun 04 2024 | 10.80 | -0.40 | -3.57% | 11.20 | 11.20 | 10.30 | 4,545 |
| Jun 03 2024 | 11.20 | 0.20 | 1.82% | 10.80 | 11.20 | 10.80 | 1,433 |
| May 31 2024 | 11.00 | -0.20 | -1.79% | 11.30 | 11.30 | 11.00 | 449 |
| May 30 2024 | 11.20 | 0.00 | 0.00% | 11.40 | 11.40 | 10.30 | 9,164 |
| May 29 2024 | 11.20 | 0.00 | 0.00% | 11.70 | 11.70 | 11.00 | 3,480 |
| May 28 2024 | 11.20 | -0.20 | -1.75% | 11.30 | 11.60 | 11.20 | 2,907 |
| May 27 2024 | 11.40 | 0.10 | 0.88% | 11.60 | 11.60 | 11.40 | 262 |
| May 24 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.50 | 11.10 | 3,721 |
| May 23 2024 | 11.10 | -0.40 | -3.48% | 11.50 | 11.70 | 11.10 | 2,349 |
| May 22 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.70 | 11.50 | 1,030 |
| May 21 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.60 | 1,523 |
| May 20 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.00 | 11.70 | 12,996 |
| May 17 2024 | 11.70 | 0.30 | 2.63% | 11.10 | 11.80 | 11.10 | 2,144 |
| May 16 2024 | 11.40 | -0.10 | -0.87% | 11.10 | 11.80 | 11.10 | 8,224 |
| May 15 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.10 | 16,105 |
| May 14 2024 | 11.40 | 0.30 | 2.70% | 10.90 | 11.40 | 10.90 | 7,290 |
