ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
African Rainbow Minerals Limited

African Rainbow Minerals Limited (EB9)

7.95
0.10
(1.27%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.273885350327.858.057.78717.88980248DE
4-0.55-6.470588235298.58.57.6525237.91605095DE
12-1.45-15.42553191499.49.857.6518978.52977706DE
26-3.65-31.465517241411.611.87.6520028.83087964DE
52-1.35-14.51612903239.312.37.528869.36785618DE
156-1.05-11.6666666667912.37.1530009.16336161DE
260-1.05-11.6666666667912.37.1530009.16336161DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444208.050.33.877.958.057.92921
17364580207.7500.007.757.757.7530
17363716207.75-0.05-0.647.77.857.7575
17362852207.800.007.97.97.75979
17361988207.8-0.25-3.117.97.97.81085
17359396208.050.151.907.858.057.851685
17358532207.90.151.947.958.057.85971
17355940207.75-0.1-1.277.857.857.652222
17353348207.850.11.297.87.857.752172
17349892207.75-0.25-3.138.18.17.753248
173473002080.11.277.987.752160
17346436207.9-0.1-1.25887.8518542
17345572208-0.05-0.628.19999998.199999981043
17344708208.05-0.45-5.298.158.158.051220
17343844208.50.050.598.44999998.58.3542
17341252208.4499999-0.15-1.748.58.58.31368
17340388208.60.050.588.758.88.62159
17339524208.55-0.1-1.168.558.658.551576
17338660208.65-0.3-3.358.558.69999998.55224
17337796208.94999990.78.488.68.94999998.5332
17335204208.2500.008.258.258.25130
17334340208.25-0.1-1.208.44999998.44999998.251010
17333476208.35-0.2-2.348.358.358.3515
17332612208.550.050.598.558.658.5896
17331748208.50.11.198.38.58.3867
17329156208.40.050.608.38.44999998.31035
17328292208.35-0.05-0.608.358.358.35350
17327428208.40.050.608.44999998.44999998.35855
17326564208.35-0.15-1.768.44999998.44999998.3551
17325700208.5-0.4-4.498.658.658.44999991944
17323108208.90.22.308.758.98.75257
17322244208.69999990.151.758.68.69999998.6411
17321380208.55-0.1-1.168.58.558.51029
17320516208.650.354.228.658.658.55195
17319652208.3-0.1-1.198.58.58.253269
17317059608.40.151.828.358.48.35713
17316195608.25-0.15-1.798.38.358.1512721
17315331608.4-0.1-1.188.48.558.4621
17314468208.5-0.15-1.738.558.68.52878
17313604208.65-0.3-3.35998.651269
17311012208.9499999-0.65-6.779.59.58.9499999530
17310147609.60.33.239.559.69.5387
17309283609.3-0.3-3.139.49.49.25636
17308419609.60.151.599.44999999.69.4499999622
17307555609.4499999-0.1-1.059.359.44999999.35850
17304963609.550.353.809.559.559.35487
17304099609.1999999-0.25-2.659.44999999.44999999.19999993700
17303235609.4499999-0.25-2.589.559.559.44999997425
17302371609.69999990.11.049.89.89.69999998250
17301507609.60.151.599.559.859.55560
17298880209.44999990.11.079.39.44999999.11375
17298015609.350.252.759.19999999.69.19999993671
17297151609.1-0.2-2.159.559.659.1536
17296287609.300.009.39.39.30
17295423609.30.050.549.39.39.3100
17292831609.250.33.359.49.49.25680
17291967608.9499999-0.05-0.569.19.18.69999995632
17291103609-0.05-0.5599.059889
17290239609.05-0.35-3.729.159.19999999599
17289376209.4-0.1-1.059.44999999.44999999.4110
17286783609.50.151.609.359.559.251500

Your Recent History

Delayed Upgrade Clock