We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.53982300885 | 11.3 | 11.9 | 11.2 | 1534 | 11.51862285 | DE |
| 4 | 0 | 0 | 11.7 | 11.9 | 10.3 | 2821 | 10.95026291 | DE |
| 12 | 3.5000001 | 42.6829285693 | 8.1999999 | 12 | 7.65 | 4395 | 10.33832302 | DE |
| 26 | 2.1 | 21.875 | 9.6 | 12 | 7.5 | 3904 | 9.5527598 | DE |
| 52 | 2.7 | 30 | 9 | 12 | 7.15 | 3602 | 9.18865819 | DE |
| 156 | 2.7 | 30 | 9 | 12 | 7.15 | 3602 | 9.18865819 | DE |
| 260 | 2.7 | 30 | 9 | 12 | 7.15 | 3602 | 9.18865819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 11.2 | -0.1 | -0.88 | 11.9 | 11.9 | 11.2 | 351 |
| 1719260820 | 11.3 | -0.5 | -4.24 | 11.8 | 11.8 | 11.2 | 1368 |
| 1719001620 | 11.8 | 0.3 | 2.61 | 11.9 | 11.9 | 11.4 | 1739 |
| 1718915160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 150 |
| 1718828820 | 11.5 | 0.1 | 0.88 | 11.3 | 11.5 | 11.2 | 4060 |
| 1718742360 | 11.4 | 0.6 | 5.56 | 10.9 | 11.4 | 10.9 | 1752 |
| 1718656020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 159 |
| 1718396820 | 10.8 | -0.1 | -0.92 | 10.6 | 10.8 | 10.6 | 300 |
| 1718310420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718224020 | 10.9 | 0.4 | 3.81 | 10.5 | 10.9 | 10.5 | 3845 |
| 1718137620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 14098 |
| 1718051220 | 10.5 | -0.1 | -0.94 | 10.8 | 10.8 | 10.5 | 6457 |
| 1717792020 | 10.6 | -0.1 | -0.93 | 10.8 | 10.8 | 10.5 | 1460 |
| 1717705620 | 10.699999 | 0.2 | 1.90 | 10.8 | 10.9 | 10.699999 | 1050 |
| 1717619220 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 1370 |
| 1717532820 | 10.8 | -0.4 | -3.57 | 11.2 | 11.2 | 10.3 | 4545 |
| 1717446420 | 11.2 | 0.2 | 1.82 | 10.8 | 11.2 | 10.8 | 1433 |
| 1717187220 | 11 | -0.2 | -1.79 | 11.3 | 11.3 | 11 | 449 |
| 1717100820 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 10.3 | 9164 |
| 1717014420 | 11.2 | 0 | 0.00 | 11.7 | 11.7 | 11 | 3480 |
| 1716928020 | 11.2 | -0.2 | -1.75 | 11.3 | 11.6 | 11.2 | 2907 |
| 1716841560 | 11.4 | 0.1 | 0.88 | 11.6 | 11.6 | 11.4 | 262 |
| 1716582420 | 11.3 | 0.2 | 1.80 | 11.3 | 11.5 | 11.1 | 3721 |
| 1716496020 | 11.1 | -0.4 | -3.48 | 11.5 | 11.7 | 11.1 | 2349 |
| 1716409620 | 11.5 | -0.4 | -3.36 | 11.5 | 11.7 | 11.5 | 1030 |
| 1716323160 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.6 | 1523 |
| 1716236760 | 11.7 | 0 | 0.00 | 11.8 | 12 | 11.7 | 12996 |
| 1715977620 | 11.7 | 0.3 | 2.63 | 11.1 | 11.8 | 11.1 | 2144 |
| 1715891220 | 11.4 | -0.1 | -0.87 | 11.1 | 11.8 | 11.1 | 8224 |
| 1715804820 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11.1 | 16105 |
| 1715718420 | 11.4 | 0.3 | 2.70 | 10.9 | 11.4 | 10.9 | 7290 |
| 1715631960 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11 | 9615 |
| 1715372820 | 11 | 0.5 | 4.76 | 10.6 | 11.2 | 10.6 | 12812 |
| 1715286420 | 10.5 | 0.3 | 2.94 | 10.1 | 10.699999 | 10.1 | 22388 |
| 1715200020 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.1 | 1270 |
| 1715113620 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.199999 | 2073 |
| 1715027220 | 10 | 0.35 | 3.63 | 9.9 | 10.1 | 9.6999999 | 6452 |
| 1714768020 | 9.65 | 0 | 0.00 | 9.35 | 9.8 | 9.35 | 1787 |
| 1714681560 | 9.65 | 0.2 | 2.12 | 9.5 | 9.85 | 9.5 | 631 |
| 1714508820 | 9.4499999 | -0.45 | -4.55 | 10 | 10 | 9.4499999 | 13923 |
| 1714422420 | 9.9 | 0.1 | 1.02 | 9.9 | 10.199999 | 9.9 | 5625 |
| 1714163220 | 9.8 | 0.55 | 5.95 | 9.5 | 9.8 | 9.5 | 4295 |
| 1714076820 | 9.25 | 0.1 | 1.09 | 9.15 | 9.4 | 9 | 436 |
| 1713990420 | 9.15 | 0.25 | 2.81 | 9.1 | 9.15 | 8.9499999 | 840 |
| 1713903960 | 8.9 | -0.55 | -5.82 | 9.3 | 9.3 | 8.9 | 1044 |
| 1713817560 | 9.4499999 | 0.3 | 3.28 | 9.4 | 9.75 | 9.4 | 578 |
| 1713558420 | 9.15 | -0.5 | -5.18 | 9.6 | 9.65 | 9.05 | 6384 |
| 1713472020 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.4499999 | 1567 |
| 1713385620 | 9.6999999 | 0.1 | 1.04 | 9.65 | 9.85 | 9.65 | 574 |
| 1713299220 | 9.6 | 0.05 | 0.52 | 9.35 | 9.6 | 9.1999999 | 3441 |
| 1713212820 | 9.55 | 0.1 | 1.06 | 9.75 | 10 | 9.4499999 | 5320 |
| 1712953620 | 9.4499999 | 0.1 | 1.07 | 9.5 | 10 | 9.4499999 | 7509 |
| 1712867220 | 9.35 | 0.25 | 2.75 | 9.3 | 9.35 | 8.85 | 1598 |
| 1712780760 | 9.1 | 0.4 | 4.60 | 8.6999999 | 9.1 | 8.65 | 10388 |
| 1712694360 | 8.6999999 | 0.7 | 8.75 | 8.6999999 | 8.85 | 8.55 | 3769 |
| 1712607960 | 8 | -0.1 | -1.23 | 8.05 | 8.35 | 7.95 | 15199 |
| 1712348820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 9 |
| 1712262360 | 8.05 | 0.2 | 2.55 | 7.85 | 8.15 | 7.85 | 2252 |
| 1712175960 | 7.85 | -0.4 | -4.85 | 8.1999999 | 8.1999999 | 7.65 | 3813 |
| 1712089560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.1 | 5067 |
| 1711661160 | 8.3 | 0.4 | 5.06 | 7.9 | 8.3 | 7.85 | 4632 |
| 1711574820 | 7.9 | -0.15 | -1.86 | 8 | 8.05 | 7.9 | 2368 |
| 1711488360 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 7.9 | 2463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
