ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
African Rainbow Minerals Limited

African Rainbow Minerals Limited (EB9)

11.70
0.50
( 4.46% )
Updated: 04:53:00
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.5398230088511.311.911.2153411.51862285DE
40011.711.910.3282110.95026291DE
123.500000142.68292856938.1999999127.65439510.33832302DE
262.121.8759.6127.539049.5527598DE
522.7309127.1536029.18865819DE
1562.7309127.1536029.18865819DE
2602.7309127.1536029.18865819DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934716011.2-0.1-0.8811.911.911.2351
171926082011.3-0.5-4.2411.811.811.21368
171900162011.80.32.6111.911.911.41739
171891516011.500.0011.511.511.5150
171882882011.50.10.8811.311.511.24060
171874236011.40.65.5610.911.410.91752
171865602010.800.0010.810.810.5159
171839682010.8-0.1-0.9210.610.810.6300
171831042010.900.0010.910.910.90
171822402010.90.43.8110.510.910.53845
171813762010.500.0010.510.510.514098
171805122010.5-0.1-0.9410.810.810.56457
171779202010.6-0.1-0.9310.810.810.51460
171770562010.6999990.21.9010.810.910.6999991050
171761922010.5-0.3-2.7810.810.810.51370
171753282010.8-0.4-3.5711.211.210.34545
171744642011.20.21.8210.811.210.81433
171718722011-0.2-1.7911.311.311449
171710082011.200.0011.411.410.39164
171701442011.200.0011.711.7113480
171692802011.2-0.2-1.7511.311.611.22907
171684156011.40.10.8811.611.611.4262
171658242011.30.21.8011.311.511.13721
171649602011.1-0.4-3.4811.511.711.12349
171640962011.5-0.4-3.3611.511.711.51030
171632316011.90.21.7111.911.911.61523
171623676011.700.0011.81211.712996
171597762011.70.32.6311.111.811.12144
171589122011.4-0.1-0.8711.111.811.18224
171580482011.50.10.8811.411.611.116105
171571842011.40.32.7010.911.410.97290
171563196011.10.10.9111.211.2119615
1715372820110.54.7610.611.210.612812
171528642010.50.32.9410.110.69999910.122388
171520002010.199999-0.1-0.9710.310.310.11270
171511362010.30.33.0010.410.410.1999992073
1715027220100.353.639.910.19.69999996452
17147680209.6500.009.359.89.351787
17146815609.650.22.129.59.859.5631
17145088209.4499999-0.45-4.5510109.449999913923
17144224209.90.11.029.910.1999999.95625
17141632209.80.555.959.59.89.54295
17140768209.250.11.099.159.49436
17139904209.150.252.819.19.158.9499999840
17139039608.9-0.55-5.829.39.38.91044
17138175609.44999990.33.289.49.759.4578
17135584209.15-0.5-5.189.69.659.056384
17134720209.65-0.05-0.529.89.89.44999991567
17133856209.69999990.11.049.659.859.65574
17132992209.60.050.529.359.69.19999993441
17132128209.550.11.069.75109.44999995320
17129536209.44999990.11.079.5109.44999997509
17128672209.350.252.759.39.358.851598
17127807609.10.44.608.69999999.18.6510388
17126943608.69999990.78.758.69999998.858.553769
17126079608-0.1-1.238.058.357.9515199
17123488208.10.050.628.18.18.19
17122623608.050.22.557.858.157.852252
17121759607.85-0.4-4.858.19999998.19999997.653813
17120895608.25-0.05-0.608.258.38.15067
17116611608.30.45.067.98.37.854632
17115748207.9-0.15-1.8688.057.92368
17114883608.05-0.2-2.428.058.057.92463

Your Recent History

Delayed Upgrade Clock