Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbw Energie | EBK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.80 | -2.53% | 69.40 | 06:57:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.20 | 69.00 | 72.20 | 71.20 |
EBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.40 | 74.40 | 67.00 | 68.94 | 337 | 2.00 | 2.97% |
1 Month | 69.00 | 74.40 | 65.60 | 69.50 | 277 | 0.40 | 0.58% |
3 Months | 63.40 | 78.20 | 59.20 | 69.75 | 614 | 6.00 | 9.46% |
6 Months | 82.00 | 85.00 | 57.00 | 72.10 | 537 | -12.60 | -15.37% |
1 Year | 88.40 | 91.20 | 57.00 | 75.11 | 366 | -19.00 | -21.49% |
3 Years | 81.00 | 119.50 | 57.00 | 81.14 | 358 | -11.60 | -14.32% |
5 Years | 32.60 | 119.50 | 30.00 | 65.37 | 454 | 36.80 | 112.88% |
EBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 70.00 | -1.20 | -1.69% | 68.40 | 70.60 | 68.40 | 181 |
May 20 2024 | 71.20 | 2.20 | 3.19% | 69.00 | 71.20 | 69.00 | 35 |
May 17 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.40 | 67.00 | 591 |
May 16 2024 | 69.00 | 1.20 | 1.77% | 69.80 | 74.40 | 67.60 | 582 |
May 15 2024 | 67.80 | 0.20 | 0.30% | 67.40 | 69.80 | 67.40 | 295 |
May 14 2024 | 67.60 | -1.40 | -2.03% | 69.40 | 69.40 | 67.40 | 78 |
May 13 2024 | 69.00 | -2.80 | -3.90% | 71.80 | 71.80 | 67.40 | 286 |
May 10 2024 | 71.80 | -0.20 | -0.28% | 72.00 | 72.00 | 70.80 | 346 |
May 09 2024 | 72.00 | 0.20 | 0.28% | 71.00 | 72.00 | 71.00 | 45 |
May 08 2024 | 71.80 | -0.80 | -1.10% | 70.80 | 72.00 | 70.80 | 84 |
May 07 2024 | 72.60 | 2.00 | 2.83% | 72.40 | 72.80 | 70.40 | 509 |
May 06 2024 | 70.60 | 0.20 | 0.28% | 71.20 | 74.00 | 70.60 | 430 |
May 03 2024 | 70.40 | 1.40 | 2.03% | 67.20 | 70.40 | 67.20 | 150 |
May 02 2024 | 69.00 | 1.40 | 2.07% | 68.60 | 69.40 | 68.60 | 110 |
Apr 30 2024 | 67.60 | -0.60 | -0.88% | 65.60 | 68.60 | 65.60 | 218 |
Apr 29 2024 | 68.20 | 1.00 | 1.49% | 69.20 | 69.20 | 66.20 | 187 |
Apr 26 2024 | 67.20 | -2.20 | -3.17% | 69.60 | 69.60 | 66.40 | 496 |
Apr 25 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.40 | 67.80 | 458 |
Apr 24 2024 | 68.60 | 0.60 | 0.88% | 69.00 | 69.40 | 67.80 | 176 |
Apr 23 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 69.00 | 66.60 | 148 |
Apr 22 2024 | 68.00 | -0.20 | -0.29% | 69.00 | 69.00 | 66.00 | 194 |