We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -6.41791044776 | 67 | 69.739999 | 61.9 | 6369 | 67.47652619 | DE |
| 4 | 3.8 | 6.45161290323 | 58.9 | 70.18 | 58.56 | 3609 | 66.32124545 | DE |
| 12 | 8.18 | 15.0036683786 | 54.52 | 70.18 | 54.32 | 2828 | 62.71878443 | DE |
| 26 | 14.65 | 30.4890738814 | 48.05 | 70.18 | 46.86 | 2115 | 57.8715649 | DE |
| 52 | 25.220001 | 67.2892253812 | 37.479999 | 70.18 | 36.76 | 2399 | 50.13488411 | DE |
| 156 | 33.62 | 115.612104539 | 29.08 | 70.18 | 21.26 | 4608 | 32.86943999 | DE |
| 260 | 33.16 | 112.254570074 | 29.54 | 70.18 | 15.265 | 5010 | 28.99644472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 65.7 | 0.52 | 0.80 | 65.18 | 67.4 | 64.18 | 6765 |
| 1740778020 | 65.18 | -3.8 | -5.51 | 68.599999 | 68.599999 | 64.019999 | 6703 |
| 1740691620 | 68.98 | -0.04 | -0.06 | 69.319999 | 69.599999 | 68.66 | 15224 |
| 1740605220 | 69.02 | 0.22 | 0.32 | 68.8 | 69.739999 | 68.5 | 1597 |
| 1740518820 | 68.8 | 1.72 | 2.56 | 67 | 68.92 | 66.519999 | 1555 |
| 1740432420 | 67.08 | 1.08 | 1.64 | 66.94 | 67.38 | 66.26 | 1335 |
| 1740173220 | 66 | 0.64 | 0.98 | 65.379999 | 66.48 | 65.379999 | 1043 |
| 1740086820 | 65.36 | -1.96 | -2.91 | 67.44 | 67.44 | 65.06 | 4145 |
| 1740000420 | 67.319999 | -2.5 | -3.58 | 69.78 | 69.84 | 66.819998 | 6055 |
| 1739914020 | 69.819999 | 2.34 | 3.47 | 67.54 | 70.18 | 67.5 | 4474 |
| 1739827620 | 67.48 | 1.12 | 1.69 | 66.36 | 67.76 | 66.22 | 3345 |
| 1739568420 | 66.36 | 0.04 | 0.06 | 66.48 | 66.64 | 65.76 | 1551 |
| 1739482020 | 66.319998 | 1.72 | 2.66 | 64.78 | 66.48 | 64.58 | 4430 |
| 1739395620 | 64.599999 | 1.62 | 2.57 | 63.1 | 64.78 | 62.88 | 2009 |
| 1739309220 | 62.98 | 0.9 | 1.45 | 62 | 63.66 | 61.68 | 2105 |
| 1739222820 | 62.08 | 0.22 | 0.36 | 62 | 62.1 | 61.26 | 842 |
| 1738963620 | 61.86 | -1.26 | -2.00 | 62.86 | 63.16 | 61.4 | 1723 |
| 1738877220 | 63.12 | 3.7 | 6.23 | 59.2 | 63.6 | 59.2 | 3229 |
| 1738790820 | 59.42 | -0.28 | -0.47 | 59.32 | 59.78 | 58.7 | 638 |
| 1738704420 | 59.7 | 0.88 | 1.50 | 58.9 | 59.8 | 58.56 | 3417 |
| 1738618020 | 58.82 | -0.22 | -0.37 | 58.72 | 59.06 | 57.88 | 4891 |
| 1738358820 | 59.04 | -1.86 | -3.05 | 60.64 | 60.9 | 59.02 | 3029 |
| 1738272420 | 60.9 | -0.26 | -0.43 | 61.06 | 61.36 | 60.48 | 669 |
| 1738186020 | 61.16 | 0.84 | 1.39 | 60.84 | 61.16 | 60.6 | 1544 |
| 1738099620 | 60.32 | -1.98 | -3.18 | 62.42 | 62.44 | 60.02 | 3434 |
| 1738013220 | 62.3 | -0.44 | -0.70 | 62.14 | 62.54 | 61.4 | 2404 |
| 1737754020 | 62.74 | 0.22 | 0.35 | 62.64 | 62.92 | 61.86 | 1269 |
| 1737667620 | 62.52 | 1.02 | 1.66 | 61.6 | 62.56 | 61.36 | 4215 |
| 1737581220 | 61.5 | -0.3 | -0.49 | 61.82 | 62 | 61.3 | 384 |
| 1737494820 | 61.8 | 0.14 | 0.23 | 61.58 | 61.8 | 61.26 | 3281 |
| 1737408420 | 61.66 | 0.94 | 1.55 | 60.76 | 61.82 | 60.76 | 2345 |
| 1737149220 | 60.72 | 0.46 | 0.76 | 60.4 | 60.9 | 59.92 | 605 |
| 1737062820 | 60.26 | -0.98 | -1.60 | 61.44 | 61.6 | 59.82 | 1585 |
| 1736976420 | 61.24 | 0.6 | 0.99 | 60.76 | 61.36 | 60.28 | 2098 |
| 1736890020 | 60.64 | 0.36 | 0.60 | 60.46 | 60.78 | 60.22 | 1466 |
| 1736803620 | 60.28 | -0.26 | -0.43 | 60.06 | 60.56 | 59.4 | 6437 |
| 1736544420 | 60.54 | 0.94 | 1.58 | 59.48 | 60.66 | 59.48 | 2740 |
| 1736458020 | 59.6 | 0.64 | 1.09 | 58.84 | 59.62 | 58.32 | 6246 |
| 1736371620 | 58.96 | 0.98 | 1.69 | 57.94 | 58.96 | 57.76 | 503 |
| 1736285220 | 57.98 | -0.62 | -1.06 | 58.32 | 58.56 | 57.72 | 531 |
| 1736198820 | 58.6 | 0.4 | 0.69 | 58.42 | 58.92 | 58 | 1795 |
| 1735939620 | 58.2 | 0.04 | 0.07 | 58.06 | 58.56 | 57.94 | 1092 |
| 1735853220 | 58.16 | -1.04 | -1.76 | 59.94 | 59.98 | 57.56 | 1871 |
| 1735594020 | 59.2 | 0.18 | 0.30 | 58.98 | 59.38 | 58.7 | 4712 |
| 1735334820 | 59.02 | -0.08 | -0.14 | 59.14 | 59.42 | 58.74 | 1085 |
| 1734989220 | 59.1 | 0.32 | 0.54 | 58.32 | 59.34 | 58.14 | 1563 |
| 1734730020 | 58.78 | -0.28 | -0.47 | 59.06 | 59.06 | 57.78 | 1094 |
| 1734643620 | 59.06 | 0.66 | 1.13 | 58.22 | 59.28 | 58.22 | 699 |
| 1734557220 | 58.4 | -0.18 | -0.31 | 58.76 | 59.2 | 58.02 | 2375 |
| 1734470820 | 58.58 | -0.4 | -0.68 | 58.88 | 59.14 | 58.22 | 2006 |
| 1734384420 | 58.98 | 0.46 | 0.79 | 58.44 | 59.3 | 58.36 | 2189 |
| 1734125220 | 58.52 | 0.66 | 1.14 | 57.76 | 59 | 57.66 | 3136 |
| 1734038820 | 57.86 | 1.86 | 3.32 | 56.2 | 58.2 | 56.2 | 5382 |
| 1733952420 | 56 | 0.68 | 1.23 | 55.28 | 56 | 54.96 | 2140 |
| 1733866020 | 55.32 | 0.86 | 1.58 | 54.52 | 55.46 | 54.32 | 2563 |
| 1733779620 | 54.46 | -0.04 | -0.07 | 54.68 | 54.82 | 54.38 | 624 |
| 1733520420 | 54.5 | 0.32 | 0.59 | 54.36 | 54.68 | 54.26 | 1834 |
| 1733434020 | 54.18 | 0.86 | 1.61 | 53.06 | 54.48 | 53.06 | 1895 |
| 1733347620 | 53.32 | 0.08 | 0.15 | 53.24 | 53.58 | 52.84 | 1470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
