Conmed Corp. Historical Data - EC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	5.22388059701	67	73.5	67	1	68.5	DE
4	8	12.8	62.5	73.5	62.5	11	67.24157303	DE
12	2.5	3.67647058824	68	73.5	57.5	24	66.41969697	DE
26	1.5	2.17391304348	69	73.5	57.5	103	62.60921409	DE
52	-35.5	-33.4905660377	106	106	57.5	92	66.38360857	DE
156	-30.5	-30.198019802	101	106	57.5	83	67.10443417	DE
260	-30.5	-30.198019802	101	106	57.5	83	67.10443417	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	73.5	1.5	2.08	73.5	73.5	73.5	2
1732570020	72	4	5.88	72	72	72	1
1732310820	68	0	0.00	68	68	68	0
1732224420	68	0	0.00	68	68	68	0
1732138020	68	1	1.49	68	68	68	1
1732051620	67	-1.5	-2.19	67	67	67	2
1731965220	68.5	1	1.48	68.5	68.5	68.5	28
1731705960	67.5	0	0.00	67.5	67.5	67.5	0
1731619560	67.5	-2.5	-3.57	67.5	67.5	67.5	10
1731533160	70	0	0.00	70	70	70	0
1731446760	70	0	0.00	70	70	70	0
1731360360	70	0	0.00	70	70	70	0
1731101160	70	0	0.00	70	70	70	0
1731014760	70	0	0.00	70	70	70	0
1730928360	70	6	9.38	70	70	70	20
1730841960	64	0	0.00	64	64	64	0
1730755560	64	1.5	2.40	64	64	64	20
1730496360	62.5	0	0.00	62.5	62.5	62.5	0
1730409960	62.5	4.5	7.76	62.5	62.5	62.5	7
1730323560	58	0	0.00	58	58	58	0
1730237160	58	0	0.00	58	58	58	0
1730150760	58	0.5	0.87	58	58	58	20
1729887960	57.5	0	0.00	57.5	57.5	57.5	0
1729801560	57.5	-2	-3.36	57.5	57.5	57.5	2
1729715160	59.5	0	0.00	59.5	59.5	59.5	0
1729628760	59.5	0	0.00	59.5	59.5	59.5	0
1729542360	59.5	0	0.00	59.5	59.5	59.5	0
1729283160	59.5	0	0.00	59.5	59.5	59.5	0
1729196760	59.5	0	0.00	59.5	59.5	59.5	0
1729110360	59.5	0	0.00	59.5	59.5	59.5	0
1729023960	59.5	-7.5	-11.19	59.5	59.5	59.5	2
1728937620	67	0	0.00	67	67	67	0
1728678420	67	0	0.00	67	67	67	0
1728592020	67	0	0.00	67	67	67	0
1728505620	67	0	0.00	67	67	67	0
1728419220	67	0	0.00	67	67	67	0
1728332820	67	0	0.00	67	67	67	0
1728073620	67	0	0.00	67	67	67	0
1727987220	67	0	0.00	67	67	67	0
1727900820	67	0	0.00	67	67	67	0
1727814420	67	0	0.00	67	67	67	0
1727728020	67	0	0.00	67	67	67	0
1727468820	67	0	0.00	67	67	67	0
1727382420	67	0	0.00	67	67	67	0
1727296020	67	0	0.00	67	67	67	0
1727209620	67	0	0.00	67	67	67	0
1727123220	67	0	0.00	67	67	67	0
1726864020	67	0	0.00	67	67	67	215
1726777560	67	0	0.00	67	67	67	0
1726691160	67	0	0.00	67	67	67	0
1726604760	67	-1	-1.47	67	67	67	1
1726518420	68	7.5	12.40	68	68	68	1
1726210800	60.5	0	0.00	60.5	60.5	60.5	0
1726124400	60.5	0	0.00	60.5	60.5	60.5	0
1726038000	60.5	0	0.00	60.5	60.5	60.5	0
1725951600	60.5	0	0.00	60.5	60.5	60.5	0
1725865200	60.5	0	0.00	60.5	60.5	60.5	0
1725606000	60.5	0	0.00	60.5	60.5	60.5	0
1725519600	60.5	0	0.00	60.5	60.5	60.5	0
1725433200	60.5	0	0.00	60.5	60.5	60.5	0
1725346800	60.5	0	0.00	60.5	60.5	60.5	0
1725260400	60.5	0	0.00	60.5	60.5	60.5	0
1725001200	60.5	0	0.00	60.5	60.5	60.5	0
1724914800	60.5	0	0.00	60.5	60.5	60.5	0
1724828400	60.5	0	0.00	60.5	60.5	60.5	0
1724742000	60.5	0	0.00	60.5	60.5	60.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conmed Corp. (EC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conmed Corp. (EC8) Historical

Conmed Corp. (EC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%