Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Alliance AG | ECF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 00:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 |
ECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 200 |
| May 27 2024 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 3.04 | 650 |
| May 24 2024 | 3.20 | 0.30 | 10.34% | 3.10 | 3.20 | 2.94 | 2,538 |
| May 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 379 |
| May 22 2024 | 2.90 | -0.36 | -11.04% | 2.90 | 2.90 | 2.90 | 233 |
| May 21 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.28 | 3.26 | 1,645 |
| May 20 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 3.20 | 1,000 |
| May 17 2024 | 3.00 | 0.16 | 5.63% | 2.88 | 3.00 | 2.88 | 1,738 |
| May 16 2024 | 2.84 | 0.28 | 10.94% | 2.50 | 2.84 | 2.50 | 3,926 |
| May 15 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1 |
| May 14 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| May 13 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| May 10 2024 | 2.56 | 0.24 | 10.34% | 2.56 | 2.56 | 2.56 | 200 |
| May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 08 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 07 2024 | 2.32 | 0.08 | 3.57% | 2.32 | 2.32 | 2.32 | 474 |
| May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 03 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 02 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 30 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 178 |
| Apr 29 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
