Mountain Alliance AG Historical Data - ECF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mountain Alliance AG (ECF)
Mountain Alliance AG (ECF) Historical

Mountain Alliance AG (ECF)

2.58

0.12

( 4.88% )

Updated: 06:17:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.73134328358	2.68	2.68	2.58	151	2.67986755	DE
4	-0.24	-8.51063829787	2.82	2.82	2.58	225	2.63562639	DE
12	-0.34	-11.6438356164	2.92	2.92	2.2799999	318	2.66701547	DE
26	0	0	2.58	3	2.2799999	610	2.7231627	DE
52	0.3000001	13.1578996999	2.2799999	3.28	1.88	788	2.67411698	DE
156	-1.14	-30.6451612903	3.72	4.08	1.88	1834	3.26436087	DE
260	-2.62	-50.3846153846	5.2	6.05	1.88	1622	4.03251146	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	2.66	0	0.00	2.66	2.66	2.66	0
1740691620	2.66	-0.02	-0.75	2.66	2.66	2.66	2
1740605220	2.68	0	0.00	2.68	2.68	2.68	0
1740518820	2.68	0.04	1.52	2.68	2.68	2.68	300
1740432420	2.64	0	0.00	2.64	2.64	2.64	0
1740173220	2.64	0	0.00	2.64	2.64	2.64	0
1740086820	2.64	0	0.00	2.64	2.64	2.64	0
1740000420	2.64	-0.08	-2.94	2.64	2.64	2.64	35
1739914020	2.72	0	0.00	2.72	2.72	2.72	0
1739827620	2.72	0	0.00	2.72	2.72	2.72	0
1739568420	2.72	0.1	3.82	2.72	2.72	2.72	1
1739482020	2.62	-0.2	-7.09	2.62	2.62	2.62	1000
1739395620	2.82	0.2	7.63	2.82	2.82	2.82	11
1739309220	2.62	0	0.00	2.62	2.62	2.62	0
1739222820	2.62	0	0.00	2.62	2.62	2.62	0
1738963620	2.62	0	0.00	2.62	2.62	2.62	0
1738877220	2.62	0	0.00	2.62	2.62	2.62	0
1738790820	2.62	0	0.00	2.62	2.62	2.62	0
1738704420	2.62	0	0.00	2.62	2.62	2.62	0
1738618020	2.62	0	0.00	2.62	2.62	2.62	0
1738358820	2.62	0	0.00	2.62	2.62	2.62	0
1738272420	2.62	0	0.00	2.62	2.62	2.62	0
1738186020	2.62	0	0.00	2.62	2.62	2.62	0
1738099620	2.62	0	0.00	2.62	2.62	2.62	0
1738013220	2.62	0	0.00	2.62	2.62	2.62	0
1737754020	2.62	0	0.00	2.62	2.62	2.62	0
1737667620	2.62	-0.04	-1.50	2.62	2.62	2.62	37
1737581220	2.66	0	0.00	2.66	2.66	2.66	0
1737494820	2.66	-0.02	-0.75	2.66	2.66	2.66	11
1737408420	2.68	0	0.00	2.68	2.68	2.68	0
1737149220	2.68	0	0.00	2.68	2.68	2.68	0
1737062820	2.68	0.22	8.94	2.68	2.68	2.68	2
1736976420	2.46	0	0.00	2.38	2.66	2.2799999	910
1736890020	2.46	0	0.00	2.46	2.46	2.46	0
1736803620	2.46	0	0.00	2.46	2.46	2.46	0
1736544420	2.46	-0.3	-10.87	2.46	2.46	2.46	4
1736458020	2.7599999	0.14	5.34	2.7599999	2.7599999	2.7599999	2
1736371620	2.62	-0.16	-5.76	2.62	2.62	2.62	75
1736285220	2.7799999	0.12	4.51	2.7799999	2.7799999	2.7799999	79
1736198820	2.66	0.06	2.31	2.74	2.74	2.66	9
1735939620	2.6	-0.02	-0.76	2.82	2.82	2.6	214
1735853220	2.62	-0.24	-8.39	2.62	2.62	2.62	489
1735594020	2.86	0	0.00	2.86	2.86	2.86	0
1735334820	2.86	0	0.00	2.62	2.86	2.62	4
1734989220	2.86	0.2	7.52	2.62	2.86	2.62	7
1734730020	2.66	0	0.00	2.66	2.66	2.66	0
1734643620	2.66	0	0.00	2.66	2.66	2.66	0
1734557220	2.66	-0.04	-1.48	2.66	2.66	2.66	400
1734470820	2.7	0	0.00	2.7	2.7	2.7	0
1734384420	2.7	0	0.00	2.7	2.7	2.7	0
1734125220	2.7	-0.06	-2.17	2.7599999	2.7599999	2.7	3230
1734038820	2.7599999	-0.04	-1.43	2.8	2.8	2.7599999	9
1733952420	2.8	-0.1	-3.45	2.8	2.8	2.8	784
1733866020	2.9	0.08	2.84	2.9	2.9	2.9	35
1733779620	2.82	-0.08	-2.76	2.92	2.92	2.82	301
1733520420	2.9	0	0.00	2.9	2.9	2.9	0
1733434020	2.9	0	0.00	2.9	2.9	2.9	0
1733347620	2.9	0.24	9.02	2.9	2.9	2.9	4
1733261220	2.66	-0.06	-2.21	2.66	2.66	2.66	30

Mountain Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions