ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Markets II Plc

Invesco Markets II Plc (ECMS)

5.4847
-0.0053
(-0.10%)
Closed February 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398276205.4887-0.01-0.255.48875.48875.48873
17395684205.502200.005.50225.50225.50220
17394820205.502200.005.50225.50225.50220
17393956205.502200.005.50225.50225.50220
17393092205.502200.005.50225.50225.50220
17392228205.502200.005.50225.50225.50220
17389636205.502200.005.50225.50225.50220
17388772205.502200.005.50225.50225.50220
17387908205.502200.005.50225.50225.50220
17387044205.502200.005.50225.50225.50220
17386180205.502200.005.50225.50225.50220
17383588205.502200.005.50225.50225.50220
17382724205.50220.050.965.50225.50225.502218
17381860205.4501-0-0.075.45015.45015.450113
17380996205.453700.005.45375.45375.45370
17380132205.453700.005.45375.45375.45370
17377540205.453700.005.45375.45375.45370
17376676205.453700.005.45375.45375.45370
17375812205.453700.005.45375.45375.45370
17374948205.453700.005.45375.45375.45370
17374084205.453700.005.45375.45375.45370
17371492205.45370.020.365.45375.45375.453713
17370628205.4339-0.02-0.415.43395.43395.433914
17369764205.456100.005.45615.45615.45610
17368900205.456100.005.45615.45615.45610
17368036205.456100.005.45615.45615.45610
17365444205.456100.005.45615.45615.45610
17364580205.456100.005.45615.45615.45610
17363716205.456100.005.45615.45615.45610
17362852205.456100.005.45615.45615.45610
17361988205.456100.005.45615.45615.45610
17359396205.4561-0.04-0.675.45615.45615.456114
17358532205.492700.005.49275.49275.49270
17355940205.49270.061.195.49275.49275.492710
17352828005.428300.005.42835.42835.42830
17349372005.428300.005.42835.42835.42830
17346780005.428300.005.42835.42835.42830
17345916005.428300.005.42835.42835.42830
17345052005.428300.005.42835.42835.42830
17344188005.428300.005.42835.42835.42830
17343324005.428300.005.42835.42835.42830
17340732005.428300.005.42835.42835.42830
17339868005.428300.005.42835.42835.42830
17339004005.428300.005.42835.42835.42830
17338140005.428300.005.42835.42835.42830
17337276005.428300.005.42835.42835.42830
17334684005.428300.005.42835.42835.42830
17333820005.428300.005.42835.42835.42830
17332956005.428300.005.42835.42835.42830
17332092005.428300.005.42835.42835.42830
17331228005.428300.005.42835.42835.42830
17328636005.428300.005.42835.42835.42830
17327772005.428300.005.42835.42835.42830
17326908005.428300.005.42835.42835.42830
17326044005.428300.005.42835.42835.42830
17325180005.428300.005.42835.42835.42830
17322588005.428300.005.42835.42835.42830
17321724005.428300.005.42835.42835.42830
17320860005.428300.005.42835.42835.42830
17319996005.428300.005.42835.42835.42830
17319132005.428300.005.42835.42835.42830

Your Recent History

Delayed Upgrade Clock