We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738877220 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738790820 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738704420 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738618020 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738358820 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738272420 | 5.5022 | 0.05 | 0.96 | 5.5022 | 5.5022 | 5.5022 | 18 |
| 1738186020 | 5.4501 | -0 | -0.07 | 5.4501 | 5.4501 | 5.4501 | 13 |
| 1738099620 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1738013220 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737754020 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737667620 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737581220 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737494820 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737408420 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737149220 | 5.4537 | 0.02 | 0.36 | 5.4537 | 5.4537 | 5.4537 | 13 |
| 1737062820 | 5.4339 | -0.02 | -0.41 | 5.4339 | 5.4339 | 5.4339 | 14 |
| 1736976420 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736890020 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736803620 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736544420 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736458020 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736371620 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736285220 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736198820 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1735939620 | 5.4561 | -0.04 | -0.67 | 5.4561 | 5.4561 | 5.4561 | 14 |
| 1735853220 | 5.4927 | 0 | 0.00 | 5.4927 | 5.4927 | 5.4927 | 0 |
| 1735594020 | 5.4927 | 0.06 | 1.19 | 5.4927 | 5.4927 | 5.4927 | 10 |
| 1735334820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734989220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734730020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734643620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734557220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734470820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734384420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734125220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734038820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733952420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733866020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733779620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733520420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733434020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733347620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733261220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733174820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732915620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732829220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732742820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732656420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732570020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732310820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732224420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732138020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732051620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731965220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731706020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731619620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731533220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731446820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731360420 | 5.4283 | 0.04 | 0.77 | 5.4283 | 5.4283 | 5.4283 | 1000 |
| 1731049200 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
