Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RS Group Plc | ECN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.19% | 8.485 | 06:48:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.485 | 8.485 | 8.485 | 8.385 |
ECN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.975 | 8.975 | 8.385 | 8.64 | 27 | -0.49 | -5.46% |
1 Month | 9.41 | 9.61 | 8.385 | 9.58 | 605 | -0.925 | -9.83% |
3 Months | 8.35 | 9.61 | 8.065 | 9.41 | 332 | 0.135 | 1.62% |
6 Months | 9.30 | 10.00 | 8.065 | 9.40 | 235 | -0.815 | -8.76% |
1 Year | 9.00 | 10.00 | 6.65 | 9.13 | 189 | -0.515 | -5.72% |
3 Years | 9.00 | 10.00 | 6.65 | 9.13 | 189 | -0.515 | -5.72% |
5 Years | 9.00 | 10.00 | 6.65 | 9.13 | 189 | -0.515 | -5.72% |
ECN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
May 30 2024 | 8.385 | -0.24 | -2.78% | 8.385 | 8.385 | 8.385 | 1 |
May 29 2024 | 8.625 | -0.35 | -3.90% | 8.625 | 8.625 | 8.625 | 77 |
May 28 2024 | 8.975 | -0.61 | -6.36% | 8.975 | 8.975 | 8.975 | 4 |
May 27 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
May 24 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
May 23 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
May 22 2024 | 9.585 | -0.02 | -0.21% | 9.585 | 9.585 | 9.585 | 500 |
May 21 2024 | 9.605 | 0.00 | 0.00% | 9.605 | 9.605 | 9.605 | 0.00 |
May 20 2024 | 9.605 | -0.01 | -0.05% | 9.605 | 9.605 | 9.605 | 3,450 |
May 17 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
May 16 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
May 15 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
May 14 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
May 13 2024 | 9.61 | 0.20 | 2.13% | 9.61 | 9.61 | 9.61 | 200 |
May 10 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
May 09 2024 | 9.41 | 0.59 | 6.69% | 9.41 | 9.41 | 9.41 | 1 |
May 08 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |
May 07 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |
May 06 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |
May 03 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |