Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Epigenomics AG | ECX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.625 | 00:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.625 |
ECX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.575 | 1.675 | 1.57 | 1.59 | 529 | 0.05 | 3.17% |
1 Month | 1.57 | 1.72 | 1.535 | 1.59 | 342 | 0.055 | 3.50% |
3 Months | 1.725 | 1.89 | 1.52 | 1.69 | 932 | -0.10 | -5.80% |
6 Months | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7115 | -30.45% |
1 Year | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7115 | -30.45% |
3 Years | 1.232 | 2.4695 | 0.30 | 0.795174 | 15,976 | 0.393 | 31.90% |
5 Years | 1.865 | 5.88 | 0.30 | 1.13 | 63,667 | -0.24 | -12.87% |
ECX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.57 | 765 |
May 09 2024 | 1.58 | -0.10 | -5.67% | 1.60 | 1.60 | 1.58 | 1,201 |
May 08 2024 | 1.675 | 0.07 | 4.04% | 1.61 | 1.675 | 1.61 | 178 |
May 07 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.665 | 1.575 | 493 |
May 06 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 6 |
May 03 2024 | 1.575 | 0.01 | 0.96% | 1.56 | 1.655 | 1.56 | 1,076 |
May 02 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.605 | 1.54 | 222 |
Apr 30 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.54 | 1.54 | 37 |
Apr 29 2024 | 1.535 | -0.01 | -0.65% | 1.535 | 1.535 | 1.535 | 2 |
Apr 26 2024 | 1.545 | -0.04 | -2.22% | 1.58 | 1.58 | 1.545 | 603 |
Apr 25 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.58 | 1.575 | 8 |
Apr 24 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 1.58 | 200 |
Apr 23 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 20 |
Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.545 | 1.65 | 1.545 | 225 |
Apr 19 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.58 | 1.58 | 525 |
Apr 18 2024 | 1.595 | -0.13 | -7.27% | 1.595 | 1.595 | 1.595 | 66 |
Apr 17 2024 | 1.72 | 0.16 | 10.26% | 1.675 | 1.72 | 1.615 | 810 |
Apr 16 2024 | 1.56 | -0.01 | -0.64% | 1.595 | 1.595 | 1.56 | 50 |
Apr 15 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1.57 | 4 |