We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.352 | 0.03 | 0.29 | 10.289999 | 10.438 | 10.158 | 3272 |
| 1734643620 | 10.321999 | -0.2 | -1.86 | 10.31 | 10.356 | 10.263999 | 2797 |
| 1734557220 | 10.518 | 0.01 | 0.13 | 10.51 | 10.545999 | 10.486 | 778 |
| 1734470820 | 10.504 | -0.01 | -0.13 | 10.536 | 10.536 | 10.478 | 51241 |
| 1734384420 | 10.518 | -0 | -0.02 | 10.507999 | 10.539999 | 10.476 | 3676 |
| 1734125220 | 10.52 | -0.04 | -0.36 | 10.58 | 10.58 | 10.5 | 110356 |
| 1734038820 | 10.558 | -0.03 | -0.30 | 10.545999 | 10.56 | 10.534 | 352 |
| 1733952420 | 10.59 | 0.08 | 0.80 | 10.476 | 10.59 | 10.476 | 2468 |
| 1733866020 | 10.506 | 0.03 | 0.25 | 10.458 | 10.516 | 10.458 | 18428 |
| 1733779620 | 10.48 | -0.05 | -0.47 | 10.506 | 10.538 | 10.446 | 32564 |
| 1733520420 | 10.529999 | 0.04 | 0.38 | 10.456 | 10.529999 | 10.456 | 568 |
| 1733434020 | 10.49 | -0.05 | -0.44 | 10.528 | 10.544 | 10.49 | 1048 |
| 1733347620 | 10.536 | 0.07 | 0.71 | 10.492 | 10.539999 | 10.462 | 1283 |
| 1733261220 | 10.462 | -0.01 | -0.08 | 10.492 | 10.492 | 10.449999 | 1298 |
| 1733174820 | 10.47 | 0.06 | 0.62 | 10.44 | 10.506 | 10.401999 | 8660 |
| 1732915620 | 10.406 | 0.02 | 0.15 | 10.36 | 10.432 | 10.356 | 1136 |
| 1732829220 | 10.39 | 0.04 | 0.43 | 10.372 | 10.39 | 10.358 | 985 |
| 1732742820 | 10.346 | -0.1 | -0.92 | 10.433999 | 10.462 | 10.311999 | 1683 |
| 1732656420 | 10.442 | 0.03 | 0.29 | 10.42 | 10.442 | 10.362 | 1568 |
| 1732570020 | 10.412 | -0.02 | -0.19 | 10.385999 | 10.438 | 10.385999 | 5734 |
| 1732310820 | 10.432 | 0.14 | 1.32 | 10.337999 | 10.444 | 10.337999 | 3502 |
| 1732224420 | 10.295999 | 0.15 | 1.48 | 10.176 | 10.295999 | 10.176 | 11815 |
| 1732138020 | 10.146 | 0.02 | 0.24 | 10.151999 | 10.202 | 10.128 | 8991 |
| 1732051620 | 10.122 | 0.05 | 0.48 | 10.132 | 10.148 | 10.036 | 121271 |
| 1731965220 | 10.074 | -0.06 | -0.59 | 10.16 | 10.16 | 10.074 | 170 |
| 1731705960 | 10.134 | -0.15 | -1.46 | 10.206 | 10.206 | 10.134 | 3406 |
| 1731619560 | 10.284 | -0.04 | -0.43 | 10.321999 | 10.366 | 10.284 | 932 |
| 1731533160 | 10.327999 | 0.07 | 0.68 | 10.24 | 10.346 | 10.199999 | 4332 |
| 1731446820 | 10.257999 | 0.03 | 0.31 | 10.242 | 10.284 | 10.242 | 5284 |
| 1731360420 | 10.226 | 0.02 | 0.24 | 10.194 | 10.278 | 10.172 | 4201 |
| 1731101220 | 10.202 | 0.15 | 1.47 | 10.074 | 10.202 | 10.039999 | 5664 |
| 1731014760 | 10.054 | 0.01 | 0.12 | 10.042 | 10.055999 | 10 | 8238 |
| 1730928360 | 10.042 | 0.41 | 4.30 | 9.983 | 10.044 | 9.948 | 3404 |
| 1730841960 | 9.628 | 0.13 | 1.37 | 9.5429999 | 9.628 | 9.501 | 3518 |
| 1730755560 | 9.4979999 | -0.11 | -1.13 | 9.57 | 9.5719999 | 9.4979999 | 3941 |
| 1730496360 | 9.6069999 | 0.07 | 0.74 | 9.5399999 | 9.617 | 9.5399999 | 3377 |
| 1730409960 | 9.536 | -0.22 | -2.20 | 9.664 | 9.664 | 9.504 | 3645 |
| 1730323560 | 9.751 | -0.03 | -0.32 | 9.8059999 | 9.8059999 | 9.751 | 2438 |
| 1730237160 | 9.782 | -0.01 | -0.05 | 9.787 | 9.788 | 9.773 | 1616 |
| 1730150760 | 9.787 | 0.02 | 0.22 | 9.767 | 9.8089999 | 9.766 | 4742 |
| 1729888020 | 9.766 | 0.05 | 0.48 | 9.7479999 | 9.785 | 9.74 | 3606 |
| 1729801560 | 9.719 | 0.01 | 0.08 | 9.778 | 9.778 | 9.719 | 597 |
| 1729715160 | 9.711 | -0.09 | -0.90 | 9.816 | 9.826 | 9.711 | 100 |
| 1729628760 | 9.799 | -0.01 | -0.07 | 9.792 | 9.799 | 9.752 | 1202 |
| 1729542360 | 9.8059999 | 0.01 | 0.10 | 9.8 | 9.807 | 9.7479999 | 928 |
| 1729283160 | 9.7959999 | -0.01 | -0.10 | 9.794 | 9.798 | 9.766 | 2870 |
| 1729196760 | 9.8059999 | 0.04 | 0.38 | 9.8089999 | 9.843 | 9.802 | 2639 |
| 1729110360 | 9.769 | 0.02 | 0.21 | 9.728 | 9.769 | 9.701 | 722 |
| 1729023960 | 9.749 | -0.03 | -0.29 | 9.751 | 9.786 | 9.699 | 3516 |
| 1728937620 | 9.7769999 | 0.15 | 1.55 | 9.663 | 9.7769999 | 9.659 | 5582 |
| 1728678360 | 9.628 | 0.02 | 0.19 | 9.611 | 9.646 | 9.5779999 | 3215 |
| 1728591960 | 9.61 | 0.01 | 0.08 | 9.614 | 9.641 | 9.568 | 13600 |
| 1728505560 | 9.602 | 0.13 | 1.39 | 9.5079999 | 9.609 | 9.504 | 38103 |
| 1728419160 | 9.47 | 0.05 | 0.54 | 9.413 | 9.4949999 | 9.408 | 2915 |
| 1728332760 | 9.419 | -0.04 | -0.43 | 9.476 | 9.515 | 9.401 | 2178 |
| 1728073560 | 9.46 | 0.09 | 0.94 | 9.353 | 9.485 | 9.353 | 3151 |
| 1727987220 | 9.372 | 0.02 | 0.17 | 9.395 | 9.395 | 9.34 | 1512 |
| 1727900820 | 9.356 | 0.02 | 0.20 | 9.356 | 9.39 | 9.317 | 3462 |
| 1727814420 | 9.337 | 0.03 | 0.31 | 9.393 | 9.452 | 9.327 | 85718 |
| 1727728020 | 9.308 | -0.06 | -0.63 | 9.324 | 9.343 | 9.292 | 1318 |
| 1727468760 | 9.367 | 0.03 | 0.36 | 9.363 | 9.367 | 9.336 | 3414 |
| 1727382360 | 9.333 | 0.02 | 0.25 | 9.394 | 9.417 | 9.308 | 4405 |
| 1727295960 | 9.31 | -0.04 | -0.39 | 9.303 | 9.349 | 9.292 | 1549 |
| 1727209560 | 9.346 | -0.01 | -0.10 | 9.377 | 9.377 | 9.298 | 1608 |
| 1727123160 | 9.355 | 0.09 | 0.96 | 9.315 | 9.355 | 9.2769999 | 3332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
