We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.094 | 0.05 | 0.67 | 8.0079999 | 8.1039999 | 8.0079999 | 4097 |
| 1721939160 | 8.0399999 | -0.04 | -0.54 | 8.0459999 | 8.063 | 7.971 | 6430 |
| 1721852820 | 8.084 | -0.09 | -1.15 | 8.146 | 8.146 | 8.084 | 822 |
| 1721766420 | 8.178 | -0.01 | -0.13 | 8.177 | 8.215 | 8.154 | 2410 |
| 1721679960 | 8.189 | 0.1 | 1.20 | 8.117 | 8.189 | 8.116 | 13329 |
| 1721420760 | 8.092 | -0.08 | -0.92 | 8.15 | 8.15 | 8.092 | 4263 |
| 1721334360 | 8.167 | -0.05 | -0.55 | 8.192 | 8.219 | 8.16 | 11859 |
| 1721248020 | 8.212 | -0.1 | -1.19 | 8.237 | 8.238 | 8.202 | 1872 |
| 1721161560 | 8.311 | 0.02 | 0.22 | 8.253 | 8.311 | 8.253 | 11338 |
| 1721075160 | 8.2929999 | 0.01 | 0.08 | 8.2739999 | 8.2929999 | 8.262 | 3481 |
| 1720815960 | 8.286 | 0.05 | 0.66 | 8.226 | 8.286 | 8.22 | 22056 |
| 1720729560 | 8.2319999 | -0.01 | -0.10 | 8.265 | 8.278 | 8.225 | 4891 |
| 1720643220 | 8.24 | 0.03 | 0.34 | 8.205 | 8.24 | 8.205 | 3649 |
| 1720556760 | 8.212 | 0.01 | 0.17 | 8.2129999 | 8.217 | 8.1969999 | 10188 |
| 1720470360 | 8.198 | 0.04 | 0.48 | 8.186 | 8.198 | 8.164 | 7142 |
| 1720211220 | 8.159 | -0.02 | -0.26 | 8.1839999 | 8.188 | 8.159 | 11890 |
| 1720124820 | 8.18 | 0.04 | 0.52 | 8.201 | 8.201 | 8.178 | 521 |
| 1720038420 | 8.138 | -0 | -0.04 | 8.162 | 8.163 | 8.138 | 474 |
| 1719952020 | 8.141 | 0.01 | 0.17 | 8.099 | 8.141 | 8.0779999 | 20032 |
| 1719865620 | 8.127 | -0.02 | -0.26 | 8.134 | 8.134 | 8.0909999 | 6120 |
| 1719606420 | 8.148 | 0.01 | 0.12 | 8.185 | 8.185 | 8.148 | 1065 |
| 1719520020 | 8.138 | 0.01 | 0.16 | 8.141 | 8.141 | 8.129 | 2202 |
| 1719433620 | 8.125 | 0.01 | 0.16 | 8.158 | 8.161 | 8.125 | 104 |
| 1719347160 | 8.112 | -0.01 | -0.11 | 8.097 | 8.1229999 | 8.097 | 1636 |
| 1719260820 | 8.121 | 0.01 | 0.16 | 8.122 | 8.13 | 8.092 | 5398 |
| 1719001620 | 8.108 | -0.02 | -0.27 | 8.135 | 8.135 | 8.108 | 2089 |
| 1718915160 | 8.13 | 0.01 | 0.09 | 8.1519999 | 8.158 | 8.127 | 11785 |
| 1718828820 | 8.1229999 | 0.02 | 0.30 | 8.118 | 8.1229999 | 8.118 | 200 |
| 1718742360 | 8.099 | 0.01 | 0.07 | 8.118 | 8.118 | 8.0909999 | 7097 |
| 1718656020 | 8.093 | 0.05 | 0.58 | 8.0909999 | 8.118 | 8.0429999 | 3313 |
| 1718396820 | 8.0459999 | -0.03 | -0.38 | 8.077 | 8.082 | 8.0399999 | 5924 |
| 1718310420 | 8.077 | 0.03 | 0.34 | 8.0779999 | 8.0779999 | 8.025 | 551 |
| 1718224020 | 8.05 | 0.06 | 0.70 | 8.032 | 8.058 | 8.01 | 6178 |
| 1718137620 | 7.994 | 0.02 | 0.24 | 7.985 | 7.995 | 7.965 | 2478 |
| 1718051220 | 7.975 | 0.01 | 0.11 | 7.998 | 8.007 | 7.957 | 2981 |
| 1717792020 | 7.966 | 0.06 | 0.78 | 7.924 | 7.994 | 7.922 | 3529 |
| 1717705620 | 7.904 | -0.03 | -0.34 | 7.935 | 7.935 | 7.904 | 578 |
| 1717619220 | 7.931 | 0.09 | 1.16 | 7.867 | 7.931 | 7.843 | 12914 |
| 1717532820 | 7.84 | 0.05 | 0.64 | 7.834 | 7.855 | 7.788 | 1180 |
| 1717446420 | 7.79 | 0.01 | 0.10 | 7.909 | 7.909 | 7.79 | 8874 |
| 1717187220 | 7.782 | -0.04 | -0.49 | 7.793 | 7.799 | 7.76 | 1650 |
| 1717100820 | 7.82 | -0.03 | -0.37 | 7.802 | 7.82 | 7.795 | 3291 |
| 1717014420 | 7.849 | -0.01 | -0.08 | 7.838 | 7.849 | 7.82 | 1127 |
| 1716928020 | 7.855 | -0.06 | -0.71 | 7.891 | 7.891 | 7.855 | 257 |
| 1716841560 | 7.911 | 0.02 | 0.28 | 7.891 | 7.911 | 7.859 | 1740 |
| 1716582420 | 7.889 | -0.01 | -0.18 | 7.863 | 7.889 | 7.855 | 1114 |
| 1716496020 | 7.903 | 0.01 | 0.14 | 7.94 | 7.962 | 7.903 | 1836 |
| 1716409620 | 7.892 | -0.04 | -0.48 | 7.934 | 7.934 | 7.892 | 408 |
| 1716323160 | 7.93 | -0.01 | -0.06 | 7.902 | 7.93 | 7.897 | 12929 |
| 1716236760 | 7.935 | 0.05 | 0.70 | 7.89 | 7.935 | 7.887 | 4487 |
| 1715977620 | 7.88 | -0.02 | -0.23 | 7.891 | 7.905 | 7.88 | 2489 |
| 1715891220 | 7.898 | -0 | -0.03 | 7.92 | 7.92 | 7.896 | 491 |
| 1715804820 | 7.9 | 0.07 | 0.87 | 7.854 | 7.9 | 7.839 | 2331 |
| 1715718420 | 7.832 | 0.03 | 0.37 | 7.811 | 7.832 | 7.811 | 4017 |
| 1715631960 | 7.803 | -0.02 | -0.28 | 7.851 | 7.851 | 7.803 | 4677 |
| 1715372820 | 7.825 | 0.04 | 0.53 | 7.824 | 7.843 | 7.824 | 1383 |
| 1715286420 | 7.784 | 0.01 | 0.09 | 7.781 | 7.784 | 7.769 | 1031 |
| 1715200020 | 7.777 | 0.01 | 0.17 | 7.775 | 7.783 | 7.751 | 3183 |
| 1715113620 | 7.764 | 0.05 | 0.61 | 7.759 | 7.768 | 7.753 | 7592 |
| 1715027220 | 7.717 | 0.01 | 0.17 | 7.713 | 7.717 | 7.687 | 10152 |
| 1714768020 | 7.704 | 0.07 | 0.94 | 7.662 | 7.704 | 7.641 | 1774 |
| 1714681560 | 7.632 | -0.03 | -0.42 | 7.609 | 7.643 | 7.592 | 14481 |
| 1714508820 | 7.664 | 0 | 0.03 | 7.714 | 7.714 | 7.65 | 783 |
| 1714422420 | 7.662 | -0.03 | -0.36 | 7.683 | 7.701 | 7.662 | 7739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
