We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 7.895 | -0.16 | -1.96 | 7.895 | 7.895 | 7.895 | 2 |
| 1719347160 | 8.053 | -0.05 | -0.65 | 8.053 | 8.053 | 8.053 | 86 |
| 1719260820 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1719001620 | 8.106 | 0.04 | 0.48 | 8.11 | 8.128 | 8.106 | 14 |
| 1718915160 | 8.067 | -0.02 | -0.22 | 8.044 | 8.067 | 8.044 | 61 |
| 1718828820 | 8.085 | 0.02 | 0.27 | 8.085 | 8.085 | 8.085 | 30 |
| 1718742360 | 8.063 | -0.01 | -0.07 | 8.063 | 8.063 | 8.063 | 1 |
| 1718656020 | 8.069 | 0 | 0.00 | 8.1519999 | 8.154 | 8.022 | 90 |
| 1718396820 | 8.069 | -0.16 | -1.98 | 8.069 | 8.069 | 8.069 | 1 |
| 1718310420 | 8.2319999 | 0 | 0.06 | 8.308 | 8.308 | 8.2319999 | 446 |
| 1718224020 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1718137620 | 8.227 | -0.18 | -2.19 | 8.227 | 8.227 | 8.227 | 200 |
| 1718051220 | 8.411 | -0.02 | -0.18 | 8.414 | 8.414 | 8.411 | 1686 |
| 1717792020 | 8.426 | -0.36 | -4.06 | 8.523 | 8.532 | 8.423 | 590 |
| 1717705620 | 8.783 | 0.01 | 0.10 | 8.783 | 8.783 | 8.783 | 1 |
| 1717619220 | 8.7739999 | 0.08 | 0.94 | 8.804 | 8.804 | 8.7319999 | 65 |
| 1717532820 | 8.692 | -0.02 | -0.21 | 8.664 | 8.692 | 8.664 | 263 |
| 1717446420 | 8.71 | 0.11 | 1.28 | 8.699 | 8.71 | 8.602 | 145 |
| 1717187220 | 8.6 | 0.17 | 1.97 | 8.6 | 8.6 | 8.6 | 500 |
| 1717100820 | 8.4339999 | -0.14 | -1.58 | 8.4339999 | 8.4339999 | 8.4339999 | 2 |
| 1717014420 | 8.569 | 0.08 | 0.92 | 8.569 | 8.569 | 8.569 | 12 |
| 1716927960 | 8.491 | 0 | 0.00 | 8.491 | 8.491 | 8.491 | 0 |
| 1716841560 | 8.491 | 0.03 | 0.39 | 8.491 | 8.491 | 8.491 | 1 |
| 1716582420 | 8.458 | -0.06 | -0.74 | 8.448 | 8.476 | 8.448 | 1064 |
| 1716496020 | 8.521 | -0.02 | -0.18 | 8.625 | 8.625 | 8.521 | 124 |
| 1716409620 | 8.536 | -0.07 | -0.84 | 8.616 | 8.616 | 8.536 | 122 |
| 1716323160 | 8.608 | -0.06 | -0.72 | 8.616 | 8.616 | 8.5749999 | 59 |
| 1716236760 | 8.67 | -0.01 | -0.13 | 8.67 | 8.67 | 8.67 | 12 |
| 1715977620 | 8.6809999 | -0.04 | -0.47 | 8.699 | 8.699 | 8.646 | 8 |
| 1715891220 | 8.722 | 0.01 | 0.15 | 8.682 | 8.722 | 8.682 | 958 |
| 1715804820 | 8.709 | 0.28 | 3.37 | 8.403 | 8.709 | 8.403 | 426 |
| 1715718420 | 8.425 | 0.08 | 0.99 | 8.425 | 8.425 | 8.425 | 1 |
| 1715632020 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1715372820 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1715286420 | 8.342 | 0.02 | 0.25 | 8.342 | 8.342 | 8.342 | 2 |
| 1715200020 | 8.321 | -0.11 | -1.28 | 8.321 | 8.321 | 8.321 | 175 |
| 1715113620 | 8.429 | 0.08 | 0.99 | 8.432 | 8.432 | 8.429 | 412 |
| 1715027220 | 8.346 | -0.04 | -0.43 | 8.353 | 8.398 | 8.346 | 72 |
| 1714768020 | 8.382 | 0.14 | 1.71 | 8.382 | 8.382 | 8.382 | 1 |
| 1714681560 | 8.241 | 0.08 | 0.98 | 8.129 | 8.241 | 8.129 | 121 |
| 1714508820 | 8.161 | 0.08 | 0.94 | 8.161 | 8.161 | 8.161 | 115 |
| 1714422420 | 8.085 | 0.1 | 1.27 | 8.0459999 | 8.094 | 8.0459999 | 9 |
| 1714163220 | 7.984 | 0.21 | 2.64 | 7.959 | 7.984 | 7.959 | 6161 |
| 1714076820 | 7.779 | -0.18 | -2.27 | 7.816 | 7.912 | 7.779 | 6 |
| 1713990360 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713903960 | 7.96 | 0.05 | 0.63 | 7.966 | 7.972 | 7.96 | 4290 |
| 1713817560 | 7.91 | 0.17 | 2.20 | 7.901 | 7.91 | 7.901 | 177 |
| 1713558420 | 7.74 | 0.03 | 0.44 | 7.74 | 7.74 | 7.74 | 2 |
| 1713472020 | 7.706 | 0.03 | 0.43 | 7.7 | 7.724 | 7.7 | 4 |
| 1713385620 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1713299220 | 7.673 | -0.18 | -2.27 | 7.673 | 7.673 | 7.673 | 30 |
| 1713212820 | 7.851 | 0.12 | 1.50 | 7.751 | 7.851 | 7.751 | 1609 |
| 1712953620 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1712867220 | 7.735 | -0.26 | -3.29 | 7.765 | 7.765 | 7.735 | 116 |
| 1712780760 | 7.998 | 0.14 | 1.78 | 7.98 | 7.998 | 7.98 | 300 |
| 1712694360 | 7.858 | 0 | 0.00 | 7.858 | 7.858 | 7.858 | 0 |
| 1712607960 | 7.858 | 0.05 | 0.59 | 7.865 | 7.872 | 7.858 | 15 |
| 1712348820 | 7.812 | -0.06 | -0.70 | 7.8 | 7.812 | 7.782 | 31 |
| 1712262360 | 7.867 | 0.03 | 0.41 | 7.821 | 7.867 | 7.81 | 503 |
| 1712175960 | 7.835 | -0.04 | -0.52 | 7.835 | 7.835 | 7.835 | 90 |
| 1712089560 | 7.876 | -0.09 | -1.07 | 8.063 | 8.063 | 7.876 | 133 |
| 1711661160 | 7.961 | 0.1 | 1.23 | 8.037 | 8.037 | 7.961 | 4 |
| 1711574820 | 7.864 | 0.04 | 0.51 | 7.909 | 7.909 | 7.858 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
