Euronet Worldwide Inc Historical Data - EEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.45098039216	102	102	99	213	100.02232667	DE
4	8.5	9.34065934066	91	102	91	167	99.242	DE
12	9.5	10.5555555556	90	102	88	136	97.88797968	DE
26	0	0	99.5	102	88	90	97.64776952	DE
52	17	20.6060606061	82.5	106	82.5	76	95.19025522	DE
156	22.5	29.2207792208	77	106	71.5	82	90.06381107	DE
260	22.5	29.2207792208	77	106	71.5	82	90.06381107	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	100	1	1.01	99.5	100	99.5	485
1732829220	99	-1	-1.00	99	99	99	41
1732742820	100	0	0.00	100	100	100	0
1732656420	100	-2	-1.96	100	100	100	295
1732570020	102	2	2.00	102	102	102	30
1732310820	100	0	0.00	100	100	100	0
1732224420	100	3.5	3.63	100	100	100	480
1732137960	96.5	0	0.00	96.5	96.5	96.5	0
1732051560	96.5	0	0.00	96.5	96.5	96.5	0
1731965160	96.5	0	0.00	96.5	96.5	96.5	0
1731705960	96.5	0	0.00	96.5	96.5	96.5	32
1731619560	96.5	0	0.00	96.5	96.5	96.5	0
1731533160	96.5	0	0.00	96.5	96.5	96.5	0
1731446760	96.5	0	0.00	96.5	96.5	96.5	0
1731360360	96.5	0	0.00	96.5	96.5	96.5	0
1731101160	96.5	0	0.00	96.5	96.5	96.5	0
1731014760	96.5	3.5	3.76	96.5	96.5	96.5	10
1730928360	93	2	2.20	98	98	93	67
1730841960	91	0	0.00	91	91	91	0
1730755560	91	-0.5	-0.55	91	91	91	60
1730492760	91.5	0	0.00	91.5	91.5	91.5	0
1730406360	91.5	0	0.00	91.5	91.5	91.5	0
1730319960	91.5	0	0.00	91.5	91.5	91.5	0
1730233560	91.5	0	0.00	91.5	91.5	91.5	0
1730147160	91.5	0	0.00	91.5	91.5	91.5	0
1729887960	91.5	0	0.00	91.5	91.5	91.5	0
1729801560	91.5	0	0.00	91.5	91.5	91.5	0
1729715160	91.5	0	0.00	91.5	91.5	91.5	0
1729628760	91.5	0	0.00	91.5	91.5	91.5	0
1729542360	91.5	0	0.00	91.5	91.5	91.5	0
1729283160	91.5	1	1.10	92	92	91.5	140
1729196820	90.5	0	0.00	90.5	90.5	90.5	0
1729110420	90.5	0	0.00	90.5	90.5	90.5	0
1729024020	90.5	0	0.00	90.5	90.5	90.5	0
1728937620	90.5	2.5	2.84	90	90.5	90	27
1728678360	88	0	0.00	88	88	88	0
1728591960	88	0	0.00	88	88	88	0
1728505560	88	0	0.00	88	88	88	0
1728419160	88	0	0.00	88	88	88	0
1728332760	88	0	0.00	88	88	88	0
1728073560	88	-1	-1.12	88	88	88	4
1727987220	89	0	0.00	89	89	89	0
1727900820	89	0	0.00	89	89	89	0
1727814420	89	0	0.00	89	89	89	0
1727728020	89	0	0.00	89	89	89	0
1727468820	89	0	0.00	89	89	89	0
1727382420	89	0	0.00	89	89	89	0
1727296020	89	0	0.00	89	89	89	0
1727209620	89	0	0.00	89	89	89	0
1727123220	89	0	0.00	89	89	89	0
1726864020	89	-8.5	-8.72	90	90.5	89	101
1726777560	97.5	0	0.00	97.5	97.5	97.5	0
1726691160	97.5	0	0.00	97.5	97.5	97.5	0
1726604760	97.5	0	0.00	97.5	97.5	97.5	0
1726518360	97.5	0	0.00	97.5	97.5	97.5	0
1726259160	97.5	0	0.00	97.5	97.5	97.5	0
1726172760	97.5	0	0.00	97.5	97.5	97.5	0
1726086360	97.5	0	0.00	97.5	97.5	97.5	0
1725999960	97.5	0	0.00	97.5	97.5	97.5	0
1725913560	97.5	0	0.00	97.5	97.5	97.5	0
1725654360	97.5	0	0.00	97.5	97.5	97.5	0
1725567960	97.5	0	0.00	97.5	97.5	97.5	0
1725481560	97.5	0	0.00	97.5	97.5	97.5	0
1725395160	97.5	1	1.04	97.5	97.5	97.5	30
1725260400	96.5	0	0.00	96.5	96.5	96.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronet Worldwide Inc (EEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronet Worldwide Inc (EEF) Historical

Euronet Worldwide Inc (EEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%