We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.839999 | 2.32429164361 | 36.14 | 38.04 | 36.14 | 49 | 37.46270459 | DE |
| 4 | 1.219999 | 3.4116303132 | 35.76 | 38.04 | 35.2 | 115 | 35.93848447 | DE |
| 12 | -6.020001 | -14.0000023256 | 43 | 43 | 34.6 | 182 | 37.29584888 | DE |
| 26 | -7.620001 | -17.0852040359 | 44.6 | 48.02 | 34.6 | 155 | 40.4735291 | DE |
| 52 | -3.220001 | -8.00995273632 | 40.2 | 48.02 | 34.6 | 174 | 42.02622341 | DE |
| 156 | 1.68 | 4.75920693369 | 35.299999 | 48.02 | 34.6 | 261 | 40.92330499 | DE |
| 260 | 1.68 | 4.75920693369 | 35.299999 | 48.02 | 34.6 | 261 | 40.92330499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 37.82 | -0.22 | -0.58 | 38.04 | 38.04 | 37.82 | 34 |
| 1739914020 | 38.04 | 0.52 | 1.39 | 37.7 | 38.04 | 37.6 | 114 |
| 1739827620 | 37.52 | 0.9 | 2.46 | 36.84 | 37.52 | 36.7 | 7 |
| 1739568420 | 36.619999 | 0.42 | 1.16 | 36.88 | 36.88 | 36.619999 | 81 |
| 1739482020 | 36.2 | 0.1 | 0.28 | 36.14 | 36.2 | 36.14 | 8 |
| 1739395620 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 200 |
| 1739309220 | 36.1 | -0.02 | -0.06 | 36.1 | 36.1 | 36.1 | 3 |
| 1739222820 | 36.119999 | 0.06 | 0.17 | 35.799999 | 36.119999 | 35.78 | 34 |
| 1738963620 | 36.06 | 0.6 | 1.69 | 36.06 | 36.06 | 36.06 | 4 |
| 1738877220 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1738790820 | 35.46 | -0.16 | -0.45 | 35.4 | 35.46 | 35.4 | 4 |
| 1738704420 | 35.619999 | 0.36 | 1.02 | 35.24 | 35.619999 | 35.24 | 41 |
| 1738618020 | 35.26 | -0.36 | -1.01 | 35.24 | 35.26 | 35.24 | 2 |
| 1738358820 | 35.619999 | -0.66 | -1.82 | 35.74 | 35.74 | 35.619999 | 366 |
| 1738272420 | 36.28 | 0.26 | 0.72 | 36.4 | 36.4 | 36.28 | 215 |
| 1738186020 | 36.02 | -0.04 | -0.11 | 36.02 | 36.02 | 36.02 | 3 |
| 1738099620 | 36.06 | 0.3 | 0.84 | 35.84 | 36.06 | 35.84 | 147 |
| 1738013220 | 35.76 | 0.24 | 0.68 | 35.2 | 35.94 | 35.2 | 224 |
| 1737754020 | 35.52 | 0.12 | 0.34 | 35.58 | 35.58 | 35.52 | 409 |
| 1737667620 | 35.4 | -0.86 | -2.37 | 35.76 | 35.82 | 35.299999 | 295 |
| 1737581220 | 36.26 | 0.12 | 0.33 | 36.26 | 36.26 | 36.26 | 1 |
| 1737494820 | 36.14 | -0.06 | -0.17 | 36.1 | 36.18 | 36.1 | 39 |
| 1737408420 | 36.2 | 0.22 | 0.61 | 35.92 | 36.2 | 35.92 | 128 |
| 1737149220 | 35.979999 | 1 | 2.86 | 35.9 | 35.979999 | 35.799999 | 322 |
| 1737062820 | 34.979999 | -0.26 | -0.74 | 34.979999 | 34.979999 | 34.979999 | 2 |
| 1736976420 | 35.24 | 0.3 | 0.86 | 34.9 | 35.24 | 34.9 | 29 |
| 1736890020 | 34.94 | 0.04 | 0.11 | 35.04 | 35.04 | 34.9 | 101 |
| 1736803620 | 34.9 | 0.16 | 0.46 | 34.9 | 35 | 34.9 | 111 |
| 1736544420 | 34.74 | 0.14 | 0.40 | 34.82 | 34.86 | 34.74 | 24 |
| 1736458020 | 34.6 | -1.18 | -3.30 | 35.1 | 35.14 | 34.6 | 178 |
| 1736371620 | 35.78 | -0.6 | -1.65 | 36.24 | 36.24 | 35.74 | 98 |
| 1736285220 | 36.38 | -0.1 | -0.27 | 36.479999 | 36.479999 | 36.38 | 149 |
| 1736198820 | 36.479999 | -0.06 | -0.16 | 36.5 | 36.54 | 36.4 | 55 |
| 1735939620 | 36.54 | -0.06 | -0.16 | 36.54 | 36.54 | 36.46 | 194 |
| 1735853220 | 36.6 | 0.84 | 2.35 | 36.659999 | 36.72 | 36.4 | 330 |
| 1735594020 | 35.76 | 0.28 | 0.79 | 35.4 | 35.76 | 35.4 | 105 |
| 1735334820 | 35.479999 | 0.02 | 0.06 | 35.72 | 35.799999 | 35.479999 | 188 |
| 1734989220 | 35.46 | 0 | 0.00 | 35.64 | 35.72 | 35.46 | 17 |
| 1734730020 | 35.46 | -0.26 | -0.73 | 35.56 | 35.56 | 35.46 | 40 |
| 1734643620 | 35.72 | -1.58 | -4.24 | 36.799999 | 36.799999 | 35.72 | 94 |
| 1734557220 | 37.299999 | -0.26 | -0.69 | 37.28 | 37.5 | 37.24 | 182 |
| 1734470820 | 37.56 | -0.24 | -0.63 | 37.74 | 37.74 | 37.56 | 161 |
| 1734384420 | 37.799999 | -0.18 | -0.47 | 37.88 | 37.88 | 37.74 | 30 |
| 1734125220 | 37.979999 | -0.1 | -0.26 | 38.24 | 38.5 | 37.979999 | 800 |
| 1734038820 | 38.08 | 0.68 | 1.82 | 37.44 | 38.38 | 37.42 | 1508 |
| 1733952420 | 37.4 | -4.1 | -9.88 | 40.58 | 40.58 | 36.42 | 1348 |
| 1733866020 | 41.5 | 0.5 | 1.22 | 40.659999 | 41.5 | 40.619999 | 55 |
| 1733779620 | 41 | -0.62 | -1.49 | 41.34 | 41.34 | 41 | 406 |
| 1733520420 | 41.619999 | -0.06 | -0.14 | 41.64 | 41.64 | 41.619999 | 252 |
| 1733434020 | 41.68 | -0.48 | -1.14 | 41.68 | 41.74 | 41.68 | 202 |
| 1733347620 | 42.159999 | 0 | 0.00 | 42.159999 | 42.159999 | 42.159999 | 0 |
| 1733261220 | 42.159999 | -0.32 | -0.75 | 42.38 | 42.38 | 42.159999 | 8 |
| 1733174820 | 42.479999 | -0.44 | -1.03 | 42.5 | 42.7 | 42.479999 | 79 |
| 1732915620 | 42.92 | -0.96 | -2.19 | 43 | 43 | 42.92 | 12 |
| 1732829220 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1732742820 | 43.88 | 0.48 | 1.11 | 43.92 | 43.92 | 43.88 | 13 |
| 1732656420 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 1 |
| 1732570020 | 44 | -0.16 | -0.36 | 43.74 | 44 | 43.54 | 288 |
| 1732310820 | 44.16 | -0.08 | -0.18 | 44.22 | 44.22 | 44.16 | 2 |
| 1732224420 | 44.24 | -0.22 | -0.49 | 44 | 44.24 | 43.98 | 85 |
| 1732138020 | 44.46 | 0.1 | 0.23 | 44.54 | 44.54 | 44.46 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
