We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 44.16 | -0.08 | -0.18 | 44.22 | 44.22 | 44.16 | 2 |
| 1732224420 | 44.24 | -0.22 | -0.49 | 44 | 44.24 | 43.98 | 85 |
| 1732138020 | 44.46 | 0.1 | 0.23 | 44.54 | 44.54 | 44.46 | 2 |
| 1732051620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1731965220 | 44.36 | 0.32 | 0.73 | 44.14 | 44.5 | 44.14 | 11 |
| 1731705960 | 44.04 | -0.04 | -0.09 | 44.04 | 44.04 | 44.04 | 91 |
| 1731619560 | 44.08 | -0.06 | -0.14 | 44.02 | 44.08 | 44 | 134 |
| 1731533160 | 44.14 | 0.16 | 0.36 | 43.98 | 44.14 | 43.96 | 16 |
| 1731446820 | 43.98 | -0.8 | -1.79 | 44.4 | 44.4 | 43.98 | 3 |
| 1731360420 | 44.78 | 0.26 | 0.58 | 44.84 | 44.84 | 44.5 | 109 |
| 1731101220 | 44.52 | -0.08 | -0.18 | 44.58 | 44.58 | 44.52 | 37 |
| 1731014760 | 44.6 | 0.3 | 0.68 | 44.48 | 44.6 | 44.2 | 59 |
| 1730928360 | 44.3 | 0.08 | 0.18 | 44.56 | 44.56 | 44.3 | 217 |
| 1730841960 | 44.22 | 0.78 | 1.80 | 43.9 | 44.22 | 43.86 | 698 |
| 1730755560 | 43.44 | 0.4 | 0.93 | 43.42 | 43.44 | 43.34 | 82 |
| 1730496360 | 43.04 | 0.2 | 0.47 | 43.04 | 43.04 | 43.04 | 1 |
| 1730409960 | 42.84 | 0.24 | 0.56 | 42.84 | 42.84 | 42.84 | 29 |
| 1730323560 | 42.6 | -0.08 | -0.19 | 42.98 | 42.98 | 42.6 | 553 |
| 1730237160 | 42.68 | 2.98 | 7.51 | 41.82 | 42.68 | 41.82 | 424 |
| 1730150760 | 39.7 | 0.08 | 0.20 | 39.76 | 39.76 | 39.7 | 326 |
| 1729888020 | 39.619999 | -0.34 | -0.85 | 39.88 | 39.88 | 39.619999 | 209 |
| 1729801560 | 39.96 | 0.02 | 0.05 | 39.92 | 40.1 | 39.92 | 7 |
| 1729715160 | 39.94 | 0.02 | 0.05 | 39.92 | 39.94 | 39.92 | 255 |
| 1729628760 | 39.92 | -0.34 | -0.84 | 39.74 | 39.92 | 39.74 | 220 |
| 1729542360 | 40.26 | -0.56 | -1.37 | 40.72 | 40.78 | 40.159999 | 494 |
| 1729283160 | 40.82 | -0.7 | -1.69 | 41.26 | 41.26 | 40.82 | 50 |
| 1729196760 | 41.52 | 0.1 | 0.24 | 41.52 | 41.52 | 41.52 | 1 |
| 1729110360 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729023960 | 41.42 | -0.02 | -0.05 | 41.52 | 41.52 | 41.299999 | 86 |
| 1728937620 | 41.44 | -0.7 | -1.66 | 41.979999 | 41.979999 | 41.36 | 28 |
| 1728678360 | 42.14 | -0.08 | -0.19 | 42.14 | 42.14 | 42.14 | 2 |
| 1728591960 | 42.22 | -0.42 | -0.98 | 42.56 | 42.56 | 42.22 | 2 |
| 1728505560 | 42.64 | 0.4 | 0.95 | 42.159999 | 42.64 | 42.159999 | 137 |
| 1728419160 | 42.24 | -0.12 | -0.28 | 42.24 | 42.24 | 42.24 | 2 |
| 1728332760 | 42.36 | -0.02 | -0.05 | 42.479999 | 42.52 | 42.28 | 96 |
| 1728073560 | 42.38 | -0.24 | -0.56 | 42.5 | 42.54 | 42.38 | 235 |
| 1727987220 | 42.619999 | 0.82 | 1.96 | 41.4 | 42.619999 | 41.4 | 136 |
| 1727900820 | 41.799999 | 0.04 | 0.10 | 41.76 | 41.799999 | 41.76 | 226 |
| 1727814420 | 41.76 | -0.16 | -0.38 | 42.2 | 42.2 | 41.619999 | 68 |
| 1727728020 | 41.92 | -0.54 | -1.27 | 42.56 | 42.56 | 41.92 | 79 |
| 1727468760 | 42.46 | -1.18 | -2.70 | 42.46 | 42.5 | 42.46 | 124 |
| 1727382360 | 43.64 | -0.06 | -0.14 | 44.18 | 44.18 | 43.58 | 635 |
| 1727295960 | 43.7 | 0.36 | 0.83 | 43.76 | 43.76 | 43.7 | 364 |
| 1727209560 | 43.34 | -0.16 | -0.37 | 43.34 | 43.34 | 43.34 | 12 |
| 1727123160 | 43.5 | -0.32 | -0.73 | 43.96 | 43.96 | 43.46 | 186 |
| 1726864020 | 43.82 | -0.32 | -0.72 | 43.84 | 43.84 | 43.82 | 2 |
| 1726777560 | 44.14 | 0.44 | 1.01 | 44.4 | 44.4 | 44 | 155 |
| 1726691220 | 43.7 | -0.44 | -1.00 | 43.68 | 43.7 | 43.62 | 74 |
| 1726604760 | 44.14 | -0.22 | -0.50 | 44.24 | 44.24 | 44.14 | 19 |
| 1726518420 | 44.36 | -0.46 | -1.03 | 44.78 | 44.78 | 44.36 | 19 |
| 1726259160 | 44.82 | 0.2 | 0.45 | 44.82 | 44.82 | 44.82 | 138 |
| 1726172760 | 44.62 | -0.16 | -0.36 | 45.2 | 45.2 | 44.44 | 47 |
| 1726086360 | 44.78 | -2.08 | -4.44 | 46.9 | 46.9 | 44.78 | 222 |
| 1725999960 | 46.86 | -0.74 | -1.55 | 46.86 | 46.86 | 46.84 | 194 |
| 1725913620 | 47.6 | -0.04 | -0.08 | 47.62 | 47.62 | 47.6 | 4 |
| 1725654360 | 47.64 | -0.34 | -0.71 | 47.8 | 47.8 | 47.6 | 36 |
| 1725567960 | 47.98 | -0.04 | -0.08 | 47.98 | 47.98 | 47.98 | 6 |
| 1725481560 | 48.02 | 0.04 | 0.08 | 48 | 48.02 | 47.94 | 730 |
| 1725395160 | 47.98 | 0.34 | 0.71 | 47.7 | 48 | 47.7 | 86 |
| 1725308760 | 47.64 | 1.2 | 2.58 | 46.54 | 47.64 | 46.54 | 402 |
| 1725049560 | 46.44 | 0.44 | 0.96 | 46.44 | 46.44 | 46.44 | 22 |
| 1724963160 | 46 | -0.14 | -0.30 | 45.86 | 46 | 45.86 | 56 |
| 1724876760 | 46.14 | 0.06 | 0.13 | 46 | 46.26 | 46 | 25 |
| 1724790420 | 46.08 | 0.72 | 1.59 | 45.64 | 46.08 | 45.48 | 51 |
| 1724704020 | 45.36 | 0.2 | 0.44 | 45.36 | 45.36 | 45.36 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
