Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colruyt Group NV | EFC1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.26 | 0.55% | 47.36 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.98 | 46.98 | 47.10 | 47.36 | 47.10 |
EFC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 47.16 | 45.80 | 46.31 | 151 | 1.56 | 3.41% |
| 1 Month | 43.92 | 47.16 | 42.04 | 43.80 | 218 | 3.44 | 7.83% |
| 3 Months | 41.73 | 47.16 | 39.64 | 43.04 | 231 | 5.63 | 13.49% |
| 6 Months | 40.73 | 47.16 | 38.71 | 41.88 | 294 | 6.63 | 16.28% |
| 1 Year | 35.30 | 47.16 | 35.12 | 40.71 | 380 | 12.06 | 34.16% |
| 3 Years | 35.30 | 47.16 | 35.12 | 40.71 | 380 | 12.06 | 34.16% |
| 5 Years | 35.30 | 47.16 | 35.12 | 40.71 | 380 | 12.06 | 34.16% |
EFC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.10 | -0.06 | -0.13% | 46.98 | 47.10 | 46.98 | 21 |
| May 30 2024 | 47.16 | 0.44 | 0.94% | 46.84 | 47.16 | 46.80 | 62 |
| May 29 2024 | 46.72 | 0.52 | 1.13% | 46.32 | 46.72 | 46.32 | 31 |
| May 28 2024 | 46.20 | -0.06 | -0.13% | 46.34 | 46.34 | 46.20 | 220 |
| May 27 2024 | 46.26 | 0.10 | 0.22% | 46.28 | 46.28 | 46.26 | 267 |
| May 24 2024 | 46.16 | 0.46 | 1.01% | 45.80 | 46.16 | 45.80 | 177 |
| May 23 2024 | 45.70 | 0.38 | 0.84% | 45.38 | 45.70 | 45.38 | 32 |
| May 22 2024 | 45.32 | 1.70 | 3.90% | 43.68 | 45.32 | 43.68 | 695 |
| May 21 2024 | 43.62 | 0.16 | 0.37% | 43.66 | 43.70 | 43.62 | 139 |
| May 20 2024 | 43.46 | -0.02 | -0.05% | 43.52 | 43.68 | 43.46 | 7 |
| May 17 2024 | 43.48 | 0.36 | 0.83% | 43.26 | 43.48 | 43.26 | 150 |
| May 16 2024 | 43.12 | 0.22 | 0.51% | 43.14 | 43.14 | 43.12 | 7 |
| May 15 2024 | 42.90 | -0.24 | -0.56% | 43.16 | 43.16 | 42.80 | 529 |
| May 14 2024 | 43.14 | 0.00 | 0.00% | 43.28 | 43.28 | 43.14 | 3 |
| May 13 2024 | 43.14 | 0.38 | 0.89% | 43.14 | 43.14 | 43.12 | 78 |
| May 10 2024 | 42.76 | 0.10 | 0.23% | 42.78 | 43.00 | 42.76 | 150 |
| May 09 2024 | 42.66 | -0.12 | -0.28% | 42.42 | 42.66 | 42.42 | 182 |
| May 08 2024 | 42.78 | 0.62 | 1.47% | 42.78 | 42.78 | 42.78 | 11 |
| May 07 2024 | 42.16 | -0.34 | -0.80% | 42.38 | 42.72 | 42.12 | 216 |
| May 06 2024 | 42.50 | -1.06 | -2.43% | 43.16 | 43.38 | 42.04 | 1,287 |
| May 03 2024 | 43.56 | -0.30 | -0.68% | 43.92 | 43.92 | 43.56 | 108 |
| May 02 2024 | 43.86 | -0.02 | -0.05% | 43.62 | 43.86 | 43.62 | 401 |
