We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -22.7722772277 | 0.505 | 0.505 | 0.404 | 1194 | 0.4236823 | DE |
| 4 | -0.115 | -22.7722772277 | 0.505 | 0.535 | 0.404 | 1832 | 0.45059922 | DE |
| 12 | -0.052 | -11.7647058824 | 0.442 | 0.535 | 0.404 | 3510 | 0.43959276 | DE |
| 26 | -0.17 | -30.3571428571 | 0.56 | 0.615 | 0.372 | 4789 | 0.47908775 | DE |
| 52 | -0.35 | -47.2972972973 | 0.74 | 0.77 | 0.372 | 3962 | 0.5319088 | DE |
| 156 | -1.54 | -79.792746114 | 1.93 | 1.98 | 0.372 | 5354 | 0.98881412 | DE |
| 260 | -0.78 | -66.6666666667 | 1.17 | 2.26 | 0.372 | 9881 | 1.27266679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.404 | -0.014 | -3.35 | 0.418 | 0.418 | 0.404 | 37606 |
| 1738963620 | 0.418 | -0.074 | -15.04 | 0.498 | 0.498 | 0.412 | 2736 |
| 1738877220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738790820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738704420 | 0.492 | 0.05 | 11.31 | 0.492 | 0.492 | 0.492 | 1 |
| 1738618020 | 0.442 | -0.044 | -9.05 | 0.505 | 0.505 | 0.442 | 845 |
| 1738358820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1738272420 | 0.486 | -0.008 | -1.62 | 0.486 | 0.486 | 0.486 | 4521 |
| 1738186020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738099620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738013220 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 50 |
| 1737754020 | 0.515 | 0.073 | 16.52 | 0.476 | 0.515 | 0.476 | 339 |
| 1737667620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737581220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737494820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737408420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 55 |
| 1737149220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 76 |
| 1737062820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 51 |
| 1736976420 | 0.442 | -0.063 | -12.48 | 0.535 | 0.535 | 0.442 | 11274 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 200 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736458020 | 0.505 | 0.085 | 20.24 | 0.505 | 0.505 | 0.505 | 290 |
| 1736371620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736285220 | 0.42 | 0.004 | 0.96 | 0.47 | 0.47 | 0.42 | 27 |
| 1736198820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 32 |
| 1735939620 | 0.416 | 0.004 | 0.97 | 0.448 | 0.45 | 0.416 | 3695 |
| 1735853220 | 0.412 | -0.056 | -11.97 | 0.452 | 0.452 | 0.412 | 3890 |
| 1735594020 | 0.468 | 0.054 | 13.04 | 0.412 | 0.468 | 0.412 | 3485 |
| 1735334820 | 0.414 | -0.002 | -0.48 | 0.414 | 0.414 | 0.414 | 2500 |
| 1734989220 | 0.416 | 0 | 0.00 | 0.468 | 0.468 | 0.416 | 2009 |
| 1734730020 | 0.416 | 0.004 | 0.97 | 0.416 | 0.416 | 0.416 | 105 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734470820 | 0.412 | -0.026 | -5.94 | 0.412 | 0.416 | 0.412 | 10705 |
| 1734384420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734125220 | 0.438 | -0.02 | -4.37 | 0.438 | 0.438 | 0.438 | 2300 |
| 1734038820 | 0.458 | 0.042 | 10.10 | 0.416 | 0.458 | 0.412 | 17030 |
| 1733952420 | 0.416 | 0.004 | 0.97 | 0.412 | 0.416 | 0.412 | 2516 |
| 1733866020 | 0.412 | -0.002 | -0.48 | 0.412 | 0.412 | 0.412 | 1004 |
| 1733779620 | 0.414 | -0.034 | -7.59 | 0.458 | 0.458 | 0.414 | 10771 |
| 1733520420 | 0.448 | 0.036 | 8.74 | 0.416 | 0.448 | 0.416 | 1721 |
| 1733434020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1733347620 | 0.412 | -0.072 | -14.88 | 0.412 | 0.412 | 0.412 | 2583 |
| 1733261220 | 0.484 | 0.072 | 17.48 | 0.406 | 0.484 | 0.406 | 335 |
| 1733174820 | 0.412 | -0.066 | -13.81 | 0.442 | 0.535 | 0.412 | 2027 |
| 1732915620 | 0.478 | 0.028 | 6.22 | 0.45 | 0.478 | 0.43 | 9030 |
| 1732829220 | 0.45 | -0.002 | -0.44 | 0.498 | 0.498 | 0.45 | 3600 |
| 1732742820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732656420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732570020 | 0.452 | -0.028 | -5.83 | 0.452 | 0.452 | 0.452 | 442 |
| 1732310820 | 0.48 | 0.05 | 11.63 | 0.492 | 0.492 | 0.476 | 6000 |
| 1732224420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732138020 | 0.43 | -0.012 | -2.71 | 0.49 | 0.49 | 0.43 | 22748 |
| 1732051620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 417 |
| 1731965220 | 0.442 | -0.046 | -9.43 | 0.442 | 0.488 | 0.442 | 447 |
| 1731705960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 10116 |
| 1731619560 | 0.488 | 0.046 | 10.41 | 0.488 | 0.488 | 0.488 | 384 |
| 1731533160 | 0.442 | -0.052 | -10.53 | 0.442 | 0.442 | 0.442 | 30 |
| 1731446820 | 0.494 | -0.006 | -1.20 | 0.48 | 0.494 | 0.48 | 5952 |
| 1731360420 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
