We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -2.95097572584 | 2.101 | 2.153 | 2.023 | 2873 | 2.08772374 | DE |
| 4 | 0.0290001 | 1.44279111656 | 2.0099999 | 2.222 | 1.993 | 5044 | 2.11795119 | DE |
| 12 | 0.2825 | 16.0831198406 | 1.7565 | 2.222 | 1.7405 | 5061 | 2.0262488 | DE |
| 26 | 0.413 | 25.3997539975 | 1.626 | 2.222 | 1.5975 | 7531 | 1.87052972 | DE |
| 52 | 0.418 | 25.7865515114 | 1.621 | 2.222 | 1.326 | 8020 | 1.72774257 | DE |
| 156 | 0.418 | 25.7865515114 | 1.621 | 2.222 | 1.326 | 8020 | 1.72774257 | DE |
| 260 | 0.418 | 25.7865515114 | 1.621 | 2.222 | 1.326 | 8020 | 1.72774257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.035 | 0 | 0.10 | 2.052 | 2.052 | 2.023 | 6693 |
| 1719520020 | 2.033 | -0.01 | -0.68 | 2.073 | 2.073 | 2.033 | 4325 |
| 1719433620 | 2.047 | -0.08 | -3.53 | 2.076 | 2.076 | 2.047 | 1028 |
| 1719347160 | 2.122 | 0.02 | 0.90 | 2.153 | 2.153 | 2.122 | 7488 |
| 1719260820 | 2.103 | 0 | 0.10 | 2.108 | 2.108 | 2.103 | 812 |
| 1719001620 | 2.101 | -0.02 | -0.99 | 2.101 | 2.101 | 2.101 | 714 |
| 1718915160 | 2.122 | -0.01 | -0.33 | 2.122 | 2.122 | 2.122 | 30 |
| 1718828820 | 2.129 | 0.06 | 3.00 | 2.079 | 2.1389999 | 2.079 | 16256 |
| 1718742360 | 2.067 | 0.03 | 1.47 | 2.017 | 2.067 | 2.017 | 463 |
| 1718656020 | 2.037 | -0.02 | -1.12 | 2.076 | 2.076 | 2.017 | 1428 |
| 1718396820 | 2.06 | -0.14 | -6.45 | 2.132 | 2.173 | 2.04 | 4459 |
| 1718310420 | 2.202 | 0.01 | 0.32 | 2.222 | 2.222 | 2.202 | 2524 |
| 1718224020 | 2.1949999 | 0.06 | 2.62 | 2.156 | 2.198 | 2.14 | 16124 |
| 1718137620 | 2.1389999 | -0.05 | -2.06 | 2.168 | 2.1789999 | 2.1389999 | 5369 |
| 1718051220 | 2.184 | 0.1 | 4.90 | 2.0739999 | 2.198 | 2.056 | 14648 |
| 1717792020 | 2.0819999 | 0.01 | 0.53 | 2.0659999 | 2.0819999 | 2.063 | 1097 |
| 1717705620 | 2.071 | 0.05 | 2.22 | 2.0099999 | 2.09 | 1.993 | 11046 |
| 1717619220 | 2.0259999 | 0 | 0.10 | 2.024 | 2.036 | 2.013 | 2302 |
| 1717532820 | 2.024 | 0.01 | 0.50 | 2.0059999 | 2.025 | 1.999 | 3180 |
| 1717446420 | 2.0139999 | 0.01 | 0.45 | 2.0339999 | 2.037 | 2 | 4737 |
| 1717187220 | 2.005 | -0.05 | -2.20 | 2.0099999 | 2.0099999 | 2 | 2850 |
| 1717100820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1717014420 | 2.0499999 | -0.04 | -1.96 | 2.069 | 2.069 | 2.0499999 | 1110 |
| 1716927960 | 2.091 | 0 | 0.00 | 2.091 | 2.091 | 2.091 | 0 |
| 1716841560 | 2.091 | 0.01 | 0.53 | 2.091 | 2.1 | 2.09 | 5400 |
| 1716582420 | 2.08 | -0 | -0.19 | 2.056 | 2.08 | 2.056 | 281 |
| 1716496020 | 2.084 | -0.02 | -0.71 | 2.114 | 2.114 | 2.053 | 4530 |
| 1716409620 | 2.099 | -0.02 | -1.08 | 2.098 | 2.099 | 2.098 | 2936 |
| 1716323160 | 2.122 | 0.02 | 0.86 | 2.121 | 2.122 | 2.121 | 1410 |
| 1716236820 | 2.104 | 0 | 0.00 | 2.104 | 2.104 | 2.104 | 0 |
| 1715977620 | 2.104 | 0.04 | 2.09 | 2.092 | 2.1309999 | 2.092 | 4455 |
| 1715891220 | 2.061 | 0.01 | 0.44 | 2.0499999 | 2.061 | 2.0339999 | 1250 |
| 1715804820 | 2.052 | 0.02 | 0.93 | 2 | 2.052 | 2 | 2914 |
| 1715718420 | 2.033 | -0.04 | -1.83 | 2.079 | 2.081 | 2.033 | 4348 |
| 1715631960 | 2.071 | 0.02 | 0.93 | 2.076 | 2.076 | 2.055 | 1245 |
| 1715372820 | 2.052 | 0.01 | 0.34 | 2.0499999 | 2.052 | 2.048 | 1100 |
| 1715286420 | 2.045 | 0.02 | 0.74 | 2.045 | 2.045 | 2.045 | 1 |
| 1715200020 | 2.0299999 | -0.05 | -2.59 | 2.0699999 | 2.0699999 | 2.0299999 | 1031 |
| 1715113620 | 2.084 | 0.04 | 1.71 | 2.053 | 2.084 | 2.033 | 2454 |
| 1715027220 | 2.049 | 0.04 | 2.14 | 2.023 | 2.049 | 2.023 | 6408 |
| 1714768020 | 2.0059999 | -0.03 | -1.33 | 2.067 | 2.067 | 1.987 | 3396 |
| 1714681560 | 2.033 | 0.03 | 1.40 | 1.99 | 2.061 | 1.99 | 27933 |
| 1714508820 | 2.005 | 0.01 | 0.50 | 1.9925 | 2.0099999 | 1.99 | 6587 |
| 1714422420 | 1.995 | -0.01 | -0.25 | 1.989 | 1.995 | 1.989 | 1700 |
| 1714163220 | 2 | 0.03 | 1.63 | 2 | 2.0019999 | 1.9945 | 9994 |
| 1714076820 | 1.968 | -0.03 | -1.65 | 2.001 | 2.011 | 1.9595 | 20864 |
| 1713990420 | 2.001 | 0.07 | 3.60 | 1.957 | 2.001 | 1.957 | 8704 |
| 1713903960 | 1.9315 | 0.04 | 2.22 | 1.8505 | 1.9315 | 1.8505 | 36523 |
| 1713817560 | 1.8895 | 0.14 | 7.97 | 1.89 | 1.89 | 1.8895 | 610 |
| 1713558420 | 1.75 | -0.06 | -3.34 | 1.7825 | 1.7825 | 1.75 | 1000 |
| 1713472020 | 1.8105 | 0.01 | 0.53 | 1.807 | 1.8105 | 1.792 | 830 |
| 1713385620 | 1.801 | 0.03 | 1.64 | 1.801 | 1.801 | 1.801 | 500 |
| 1713299220 | 1.772 | -0.04 | -2.29 | 1.8 | 1.8 | 1.772 | 2005 |
| 1713212820 | 1.8135 | -0.02 | -0.82 | 1.8525 | 1.8525 | 1.8135 | 281 |
| 1712953620 | 1.8285 | -0.04 | -2.27 | 1.8235 | 1.8475 | 1.8075 | 9112 |
| 1712867220 | 1.871 | 0 | 0.13 | 1.871 | 1.871 | 1.871 | 300 |
| 1712780760 | 1.8685 | -0.03 | -1.66 | 1.8685 | 1.8685 | 1.8685 | 103 |
| 1712694360 | 1.9 | 0.11 | 6.03 | 1.9 | 1.9 | 1.9 | 2200 |
| 1712607960 | 1.792 | 0.05 | 2.96 | 1.792 | 1.792 | 1.792 | 1000 |
| 1712348820 | 1.7405 | -0 | -0.23 | 1.7565 | 1.7565 | 1.7405 | 8025 |
| 1712262360 | 1.7445 | -0.04 | -2.38 | 1.763 | 1.7795 | 1.74 | 19724 |
| 1712175960 | 1.787 | 0.02 | 1.28 | 1.787 | 1.787 | 1.787 | 6 |
| 1712089560 | 1.7645 | 0 | 0.14 | 1.75 | 1.7905 | 1.75 | 32066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
