ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFlab Investment GmbH

ETFlab Investment GmbH (EFQ8)

98.7115
-0.1369
( -0.14% )
Updated: 10:36:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136042098.5581-0.01-0.0198.558198.558198.55812
173110122098.56340.470.4898.563498.563498.5634111
173101476098.0939-0.4-0.4198.123698.123698.0296451
173092836098.49760.350.3598.220398.497698.2203102
173084196098.14980.320.3397.906298.149897.906266
173075556097.8265-0.44-0.4597.826597.826597.82651
173049636098.26990.530.5498.099798.269998.09979
173040996097.7421-0.57-0.5897.742197.742197.7421200
173032356098.3138-0.27-0.2798.313898.313898.31383
173023716098.581900.0098.581998.581998.58190
173015076098.5819-0.38-0.3898.581998.581998.581912
172988802098.95770.680.7098.957798.957798.957751
172980156098.274300.0098.274398.274398.27430
172971516098.2743-0.66-0.6698.507698.581698.27433
172962876098.931700.0098.931798.931798.93170
172954236098.93170.090.1098.963798.963798.9317203
172928316098.83740.020.0298.794598.837498.794551
172919676098.821700.0098.821798.821798.82170
172911036098.82170.130.1398.821798.821798.82171
172902396098.69370.490.5098.671798.693798.67172
172893756098.204300.0098.204398.204398.20430
172867836098.2043-0.03-0.0398.204398.204398.20431
172859196098.2345-0.71-0.7298.317398.317698.2345252
172850556098.943900.0098.943998.943998.94390
172841916098.9439-0.17-0.1799.001999.001998.943912
172833276099.1119-0.15-0.1599.111999.111999.111957
172807356099.2641-0.55-0.5599.427799.463399.264125
172798722099.813600.0099.813699.813699.81360
172790082099.813600.0099.813699.813699.81360
172781442099.81360.860.8799.571699.813699.5716511
172772802098.95420.110.1199.355699.355698.9542617
172746876098.8475-0.21-0.2198.847598.847598.8475120
172738236099.05330.040.0499.053399.053399.053390
172729596099.01770.160.1699.017799.017799.01771
172720956098.860400.0098.860498.860498.86040
172712316098.8604-0.1-0.1099.099399.159598.860428
172686402098.95580.190.1998.955898.955898.955854
172677756098.7636-0.31-0.3298.73498.763698.72172022
172669116099.077400.0099.077499.077499.07740
172660476099.07740.260.2699.077499.077499.0774100
172651842098.81780.260.2798.595198.817898.59515
172625916098.556600.0098.556698.556698.55660
172617276098.55660.070.0898.556698.556698.5566260
172608636098.4825-0.05-0.0598.482598.482598.48259
172599996098.53430.350.3698.534398.534398.534390
172591362098.1826-0.3-0.3198.417698.417698.18263
172565436098.48710.150.1598.574298.574298.474149
172556796098.33960.270.2798.339698.339698.339657
172548156098.07460.180.1998.147998.147998.0746206
172539516097.88980.30.3097.593797.889897.59372
172530876097.5937-0.47-0.4797.668597.809997.593738
172504956098.059100.0098.059198.059198.05910
172496316098.059100.0098.059198.059198.05910
172487676098.0591-0.15-0.1698.059198.059198.05912
172479042098.213600.0098.213698.213698.21360
172470402098.21360.180.1998.283598.283598.2136605
172444482098.0321-0.25-0.2598.121998.145698.0321158
172435836098.279700.0098.279798.279798.27970
172427196098.279700.0098.279798.279798.27970
172418556098.27970.280.2998.257598.279798.2575154
1724099220980.070.0798.066198.187998169
172384002097.93410.140.1497.934197.934197.93412
172375362097.7954-0.31-0.3297.970198.1197.79544
172366716098.10560.250.2698.140898.170898.0039327
172358076097.85390.220.2397.941997.941997.853973
172349436097.6329-0.25-0.2597.779997.964697.6329267