We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 98.5581 | -0.01 | -0.01 | 98.5581 | 98.5581 | 98.5581 | 2 |
| 1731101220 | 98.5634 | 0.47 | 0.48 | 98.5634 | 98.5634 | 98.5634 | 111 |
| 1731014760 | 98.0939 | -0.4 | -0.41 | 98.1236 | 98.1236 | 98.0296 | 451 |
| 1730928360 | 98.4976 | 0.35 | 0.35 | 98.2203 | 98.4976 | 98.2203 | 102 |
| 1730841960 | 98.1498 | 0.32 | 0.33 | 97.9062 | 98.1498 | 97.9062 | 66 |
| 1730755560 | 97.8265 | -0.44 | -0.45 | 97.8265 | 97.8265 | 97.8265 | 1 |
| 1730496360 | 98.2699 | 0.53 | 0.54 | 98.0997 | 98.2699 | 98.0997 | 9 |
| 1730409960 | 97.7421 | -0.57 | -0.58 | 97.7421 | 97.7421 | 97.7421 | 200 |
| 1730323560 | 98.3138 | -0.27 | -0.27 | 98.3138 | 98.3138 | 98.3138 | 3 |
| 1730237160 | 98.5819 | 0 | 0.00 | 98.5819 | 98.5819 | 98.5819 | 0 |
| 1730150760 | 98.5819 | -0.38 | -0.38 | 98.5819 | 98.5819 | 98.5819 | 12 |
| 1729888020 | 98.9577 | 0.68 | 0.70 | 98.9577 | 98.9577 | 98.9577 | 51 |
| 1729801560 | 98.2743 | 0 | 0.00 | 98.2743 | 98.2743 | 98.2743 | 0 |
| 1729715160 | 98.2743 | -0.66 | -0.66 | 98.5076 | 98.5816 | 98.2743 | 3 |
| 1729628760 | 98.9317 | 0 | 0.00 | 98.9317 | 98.9317 | 98.9317 | 0 |
| 1729542360 | 98.9317 | 0.09 | 0.10 | 98.9637 | 98.9637 | 98.9317 | 203 |
| 1729283160 | 98.8374 | 0.02 | 0.02 | 98.7945 | 98.8374 | 98.7945 | 51 |
| 1729196760 | 98.8217 | 0 | 0.00 | 98.8217 | 98.8217 | 98.8217 | 0 |
| 1729110360 | 98.8217 | 0.13 | 0.13 | 98.8217 | 98.8217 | 98.8217 | 1 |
| 1729023960 | 98.6937 | 0.49 | 0.50 | 98.6717 | 98.6937 | 98.6717 | 2 |
| 1728937560 | 98.2043 | 0 | 0.00 | 98.2043 | 98.2043 | 98.2043 | 0 |
| 1728678360 | 98.2043 | -0.03 | -0.03 | 98.2043 | 98.2043 | 98.2043 | 1 |
| 1728591960 | 98.2345 | -0.71 | -0.72 | 98.3173 | 98.3176 | 98.2345 | 252 |
| 1728505560 | 98.9439 | 0 | 0.00 | 98.9439 | 98.9439 | 98.9439 | 0 |
| 1728419160 | 98.9439 | -0.17 | -0.17 | 99.0019 | 99.0019 | 98.9439 | 12 |
| 1728332760 | 99.1119 | -0.15 | -0.15 | 99.1119 | 99.1119 | 99.1119 | 57 |
| 1728073560 | 99.2641 | -0.55 | -0.55 | 99.4277 | 99.4633 | 99.2641 | 25 |
| 1727987220 | 99.8136 | 0 | 0.00 | 99.8136 | 99.8136 | 99.8136 | 0 |
| 1727900820 | 99.8136 | 0 | 0.00 | 99.8136 | 99.8136 | 99.8136 | 0 |
| 1727814420 | 99.8136 | 0.86 | 0.87 | 99.5716 | 99.8136 | 99.5716 | 511 |
| 1727728020 | 98.9542 | 0.11 | 0.11 | 99.3556 | 99.3556 | 98.9542 | 617 |
| 1727468760 | 98.8475 | -0.21 | -0.21 | 98.8475 | 98.8475 | 98.8475 | 120 |
| 1727382360 | 99.0533 | 0.04 | 0.04 | 99.0533 | 99.0533 | 99.0533 | 90 |
| 1727295960 | 99.0177 | 0.16 | 0.16 | 99.0177 | 99.0177 | 99.0177 | 1 |
| 1727209560 | 98.8604 | 0 | 0.00 | 98.8604 | 98.8604 | 98.8604 | 0 |
| 1727123160 | 98.8604 | -0.1 | -0.10 | 99.0993 | 99.1595 | 98.8604 | 28 |
| 1726864020 | 98.9558 | 0.19 | 0.19 | 98.9558 | 98.9558 | 98.9558 | 54 |
| 1726777560 | 98.7636 | -0.31 | -0.32 | 98.734 | 98.7636 | 98.7217 | 2022 |
| 1726691160 | 99.0774 | 0 | 0.00 | 99.0774 | 99.0774 | 99.0774 | 0 |
| 1726604760 | 99.0774 | 0.26 | 0.26 | 99.0774 | 99.0774 | 99.0774 | 100 |
| 1726518420 | 98.8178 | 0.26 | 0.27 | 98.5951 | 98.8178 | 98.5951 | 5 |
| 1726259160 | 98.5566 | 0 | 0.00 | 98.5566 | 98.5566 | 98.5566 | 0 |
| 1726172760 | 98.5566 | 0.07 | 0.08 | 98.5566 | 98.5566 | 98.5566 | 260 |
| 1726086360 | 98.4825 | -0.05 | -0.05 | 98.4825 | 98.4825 | 98.4825 | 9 |
| 1725999960 | 98.5343 | 0.35 | 0.36 | 98.5343 | 98.5343 | 98.5343 | 90 |
| 1725913620 | 98.1826 | -0.3 | -0.31 | 98.4176 | 98.4176 | 98.1826 | 3 |
| 1725654360 | 98.4871 | 0.15 | 0.15 | 98.5742 | 98.5742 | 98.4741 | 49 |
| 1725567960 | 98.3396 | 0.27 | 0.27 | 98.3396 | 98.3396 | 98.3396 | 57 |
| 1725481560 | 98.0746 | 0.18 | 0.19 | 98.1479 | 98.1479 | 98.0746 | 206 |
| 1725395160 | 97.8898 | 0.3 | 0.30 | 97.5937 | 97.8898 | 97.5937 | 2 |
| 1725308760 | 97.5937 | -0.47 | -0.47 | 97.6685 | 97.8099 | 97.5937 | 38 |
| 1725049560 | 98.0591 | 0 | 0.00 | 98.0591 | 98.0591 | 98.0591 | 0 |
| 1724963160 | 98.0591 | 0 | 0.00 | 98.0591 | 98.0591 | 98.0591 | 0 |
| 1724876760 | 98.0591 | -0.15 | -0.16 | 98.0591 | 98.0591 | 98.0591 | 2 |
| 1724790420 | 98.2136 | 0 | 0.00 | 98.2136 | 98.2136 | 98.2136 | 0 |
| 1724704020 | 98.2136 | 0.18 | 0.19 | 98.2835 | 98.2835 | 98.2136 | 605 |
| 1724444820 | 98.0321 | -0.25 | -0.25 | 98.1219 | 98.1456 | 98.0321 | 158 |
| 1724358360 | 98.2797 | 0 | 0.00 | 98.2797 | 98.2797 | 98.2797 | 0 |
| 1724271960 | 98.2797 | 0 | 0.00 | 98.2797 | 98.2797 | 98.2797 | 0 |
| 1724185560 | 98.2797 | 0.28 | 0.29 | 98.2575 | 98.2797 | 98.2575 | 154 |
| 1724099220 | 98 | 0.07 | 0.07 | 98.0661 | 98.1879 | 98 | 169 |
| 1723840020 | 97.9341 | 0.14 | 0.14 | 97.9341 | 97.9341 | 97.9341 | 2 |
| 1723753620 | 97.7954 | -0.31 | -0.32 | 97.9701 | 98.11 | 97.7954 | 4 |
| 1723667160 | 98.1056 | 0.25 | 0.26 | 98.1408 | 98.1708 | 98.0039 | 327 |
| 1723580760 | 97.8539 | 0.22 | 0.23 | 97.9419 | 97.9419 | 97.8539 | 73 |
| 1723494360 | 97.6329 | -0.25 | -0.25 | 97.7799 | 97.9646 | 97.6329 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
