We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.41935483871 | 248 | 248 | 230 | 23 | 231.89010989 | DE |
| 4 | -2 | -0.819672131148 | 244 | 264 | 230 | 62 | 244.0622665 | DE |
| 12 | -34 | -12.3188405797 | 276 | 278 | 230 | 55 | 257.97988395 | DE |
| 26 | 20 | 9.00900900901 | 222 | 278 | 208 | 46 | 254.86107635 | DE |
| 52 | 49.3 | 25.5838090296 | 192.7 | 278 | 192 | 39 | 244.06992149 | DE |
| 156 | -10 | -3.96825396825 | 252 | 278 | 153.5 | 26 | 233.07298016 | DE |
| 260 | 93 | 62.4161073826 | 149 | 278 | 137 | 20 | 228.83376573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1732138020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1732051620 | 230 | -6 | -2.54 | 230 | 230 | 230 | 64 |
| 1731965220 | 236 | -12 | -4.84 | 234 | 236 | 234 | 25 |
| 1731705960 | 248 | -2 | -0.80 | 248 | 248 | 248 | 1 |
| 1731619560 | 250 | -4 | -1.57 | 250 | 250 | 250 | 12 |
| 1731533160 | 254 | 2 | 0.79 | 252 | 254 | 252 | 69 |
| 1731446820 | 252 | -4 | -1.56 | 252 | 252 | 252 | 3 |
| 1731360420 | 256 | 10 | 4.07 | 254 | 256 | 254 | 70 |
| 1731101160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731014760 | 246 | 4 | 1.65 | 246 | 250 | 246 | 31 |
| 1730928360 | 242 | 0 | 0.00 | 256 | 264 | 242 | 116 |
| 1730841960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730755560 | 242 | -2 | -0.82 | 242 | 242 | 238 | 206 |
| 1730496360 | 244 | -2 | -0.81 | 244 | 248 | 244 | 151 |
| 1730409960 | 246 | -4 | -1.60 | 244 | 246 | 244 | 54 |
| 1730319960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730233560 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730147160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729887960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729801560 | 250 | -4 | -1.57 | 250 | 250 | 250 | 1 |
| 1729715160 | 254 | 0 | 0.00 | 252 | 256 | 252 | 3 |
| 1729628760 | 254 | -4 | -1.55 | 254 | 254 | 254 | 46 |
| 1729542360 | 258 | -2 | -0.77 | 260 | 260 | 258 | 106 |
| 1729283160 | 260 | 4 | 1.56 | 260 | 260 | 260 | 37 |
| 1729196760 | 256 | -10 | -3.76 | 256 | 258 | 256 | 108 |
| 1729110360 | 266 | -2 | -0.75 | 266 | 268 | 266 | 19 |
| 1729023960 | 268 | 2 | 0.75 | 268 | 268 | 268 | 2 |
| 1728937620 | 266 | 8 | 3.10 | 260 | 266 | 260 | 11 |
| 1728678360 | 258 | -2 | -0.77 | 258 | 258 | 258 | 20 |
| 1728591960 | 260 | -2 | -0.76 | 260 | 260 | 260 | 33 |
| 1728505560 | 262 | 4 | 1.55 | 262 | 262 | 262 | 70 |
| 1728419160 | 258 | -2 | -0.77 | 258 | 258 | 258 | 70 |
| 1728332760 | 260 | 4 | 1.56 | 260 | 260 | 260 | 1 |
| 1728073560 | 256 | -10 | -3.76 | 268 | 270 | 256 | 42 |
| 1727987220 | 266 | 4 | 1.53 | 264 | 266 | 264 | 10 |
| 1727900820 | 262 | 0 | 0.00 | 258 | 262 | 258 | 94 |
| 1727814420 | 262 | 2 | 0.77 | 264 | 268 | 262 | 370 |
| 1727728020 | 260 | 2 | 0.78 | 260 | 260 | 260 | 100 |
| 1727468760 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727382360 | 258 | -10 | -3.73 | 262 | 262 | 258 | 40 |
| 1727295960 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1727209560 | 268 | 0 | 0.00 | 268 | 268 | 268 | 1 |
| 1727123160 | 268 | -2 | -0.74 | 270 | 270 | 266 | 106 |
| 1726864020 | 270 | -4 | -1.46 | 272 | 272 | 270 | 40 |
| 1726777560 | 274 | 2 | 0.74 | 272 | 274 | 272 | 82 |
| 1726691160 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1726604760 | 272 | -2 | -0.73 | 274 | 274 | 272 | 41 |
| 1726518420 | 274 | 2 | 0.74 | 276 | 278 | 274 | 56 |
| 1726259160 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1726172760 | 272 | 2 | 0.74 | 272 | 272 | 272 | 1 |
| 1726086360 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725999960 | 270 | 2 | 0.75 | 270 | 270 | 270 | 8 |
| 1725913620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 1 |
| 1725654360 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1725567960 | 268 | -6 | -2.19 | 268 | 268 | 268 | 40 |
| 1725481560 | 274 | -4 | -1.44 | 274 | 276 | 274 | 86 |
| 1725395160 | 278 | 2 | 0.72 | 276 | 278 | 276 | 66 |
| 1725308760 | 276 | 0 | 0.00 | 278 | 278 | 276 | 3 |
| 1725049560 | 276 | 2 | 0.73 | 276 | 276 | 274 | 68 |
| 1724963160 | 274 | -2 | -0.72 | 276 | 276 | 274 | 83 |
| 1724876760 | 276 | 6 | 2.22 | 272 | 276 | 272 | 120 |
| 1724790420 | 270 | 0 | 0.00 | 270 | 270 | 270 | 20 |
| 1724704020 | 270 | 4 | 1.50 | 270 | 270 | 270 | 50 |
| 1724444820 | 266 | -2 | -0.75 | 270 | 270 | 266 | 2 |
| 1724358420 | 268 | 4 | 1.52 | 268 | 270 | 268 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
