We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1739482020 | 5.048 | 0.07 | 1.38 | 5.048 | 5.048 | 5.048 | 400 |
| 1739395620 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1739309220 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1739222820 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738963620 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738877220 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738790820 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738704420 | 4.9795 | 0.08 | 1.60 | 4.9795 | 4.9795 | 4.9795 | 300 |
| 1738618020 | 4.901 | -0.01 | -0.26 | 4.901 | 4.901 | 4.901 | 35 |
| 1738358820 | 4.9139999 | 0 | 0.00 | 4.9139999 | 4.9139999 | 4.9139999 | 0 |
| 1738272420 | 4.9139999 | 0.06 | 1.23 | 4.9139999 | 4.9139999 | 4.9139999 | 3 |
| 1738186020 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1738099620 | 4.8545 | 0.03 | 0.61 | 4.8545 | 4.8545 | 4.8545 | 3 |
| 1738013220 | 4.825 | -0.06 | -1.24 | 4.7855 | 4.825 | 4.7855 | 111 |
| 1737754020 | 4.8855 | -0 | -0.08 | 4.8855 | 4.8855 | 4.8855 | 300 |
| 1737667620 | 4.8895 | 0.01 | 0.26 | 4.8895 | 4.8895 | 4.8895 | 5 |
| 1737581220 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1737494820 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1737408420 | 4.877 | 0.08 | 1.68 | 4.877 | 4.877 | 4.877 | 250 |
| 1737149220 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1737062820 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1736976420 | 4.7965 | 0.01 | 0.31 | 4.814 | 4.814 | 4.7965 | 215 |
| 1736890020 | 4.7815 | -0.04 | -0.88 | 4.7815 | 4.7815 | 4.7815 | 100 |
| 1736803620 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1736544420 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1736458020 | 4.824 | -0.03 | -0.52 | 4.824 | 4.824 | 4.824 | 100 |
| 1736371620 | 4.849 | -0.02 | -0.39 | 4.849 | 4.849 | 4.849 | 15 |
| 1736285220 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1736198820 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735939620 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735853220 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735594020 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735334820 | 4.868 | -0.02 | -0.40 | 4.868 | 4.868 | 4.868 | 4604 |
| 1734989220 | 4.8875 | 0.02 | 0.47 | 4.8884999 | 4.8884999 | 4.8875 | 6 |
| 1734730020 | 4.8644999 | 0 | 0.00 | 4.8644999 | 4.8644999 | 4.8644999 | 0 |
| 1734643620 | 4.8644999 | 0 | 0.00 | 4.8644999 | 4.8644999 | 4.8644999 | 0 |
| 1734557220 | 4.8644999 | -0.03 | -0.52 | 4.8644999 | 4.8644999 | 4.8644999 | 5 |
| 1734470820 | 4.8899999 | -0.09 | -1.81 | 4.8899999 | 4.8899999 | 4.8899999 | 14 |
| 1734384420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734125220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734038820 | 4.98 | 0.08 | 1.59 | 4.98 | 4.98 | 4.98 | 250 |
| 1733952420 | 4.902 | 0 | 0.00 | 4.902 | 4.902 | 4.902 | 0 |
| 1733866020 | 4.902 | 0 | 0.00 | 4.902 | 4.902 | 4.902 | 0 |
| 1733779620 | 4.902 | 0 | 0.00 | 4.902 | 4.902 | 4.902 | 0 |
| 1733520420 | 4.902 | 0.02 | 0.34 | 4.902 | 4.902 | 4.902 | 54 |
| 1733434020 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1733347620 | 4.8855 | -0.01 | -0.15 | 4.881 | 4.8855 | 4.881 | 321 |
| 1733261220 | 4.893 | 0.02 | 0.49 | 4.8935 | 4.8935 | 4.893 | 100 |
| 1733174820 | 4.869 | 0.09 | 1.97 | 4.869 | 4.869 | 4.869 | 30 |
| 1732915620 | 4.775 | -0.03 | -0.52 | 4.7835 | 4.7835 | 4.775 | 10400 |
| 1732829220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732742820 | 4.8 | -0.05 | -1.00 | 4.8 | 4.8 | 4.8 | 500 |
| 1732656420 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1732570020 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1732310820 | 4.8484999 | 0.05 | 1.12 | 4.8484999 | 4.8484999 | 4.8484999 | 95 |
| 1732224420 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1732138020 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1732051620 | 4.795 | -0.08 | -1.69 | 4.795 | 4.795 | 4.795 | 4 |
| 1731913200 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
