Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastgroup Properties | EGO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 154.00 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.00 |
EGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 152.00 | 154.00 | 148.00 | 150.44 | 11 | 2.00 | 1.32% |
3 Months | 163.00 | 163.00 | 146.00 | 151.17 | 15 | -9.00 | -5.52% |
6 Months | 163.00 | 172.00 | 146.00 | 159.22 | 15 | -9.00 | -5.52% |
1 Year | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
3 Years | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
5 Years | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
EGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Jun 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Jun 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Jun 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Jun 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
May 31 2024 | 151.00 | 3.00 | 2.03% | 151.00 | 151.00 | 151.00 | 2 |
May 30 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 28 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 24 2024 | 148.00 | -6.00 | -3.90% | 148.00 | 148.00 | 148.00 | 25 |
May 23 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 22 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 21 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 20 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 17 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 16 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 15 2024 | 154.00 | 2.00 | 1.32% | 154.00 | 154.00 | 154.00 | 16 |
May 14 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
May 13 2024 | 152.00 | -2.00 | -1.30% | 152.00 | 152.00 | 152.00 | 2 |
May 10 2024 | 154.00 | 6.00 | 4.05% | 154.00 | 154.00 | 154.00 | 7 |