We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1736198820 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1735939620 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1735853220 | 10.838 | -0.04 | -0.39 | 10.838 | 10.838 | 10.838 | 2 |
| 1735594020 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1735334820 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734989220 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734730020 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734643620 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734557220 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 60 |
| 1734470820 | 10.85 | -0.06 | -0.57 | 10.85 | 10.85 | 10.85 | 1 |
| 1734384420 | 10.912 | -0.02 | -0.15 | 10.924 | 10.924 | 10.904 | 43 |
| 1734125220 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1734038820 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733952420 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733866020 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733779620 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733520420 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733434020 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733347620 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1733261220 | 10.928 | 0.14 | 1.34 | 10.928 | 10.928 | 10.928 | 1 |
| 1733174820 | 10.784 | 0.22 | 2.08 | 10.784 | 10.784 | 10.784 | 2 |
| 1732915560 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732829160 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732742760 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732656360 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732569960 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732310760 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732224360 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732137960 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1732051560 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1731965160 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1731705960 | 10.564 | 0.04 | 0.42 | 10.564 | 10.564 | 10.564 | 28 |
| 1731619560 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731533160 | 10.52 | -0.12 | -1.13 | 10.52 | 10.52 | 10.52 | 1 |
| 1731446760 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731360360 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731101160 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731014760 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1730928360 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1730841960 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1730755560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1730496360 | 10.64 | -0.29 | -2.65 | 10.64 | 10.64 | 10.64 | 2 |
| 1730406360 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730319960 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730233560 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730147160 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729887960 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729801560 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729715160 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729628760 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729542360 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729283160 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729196760 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729110360 | 10.93 | -0.28 | -2.53 | 10.93 | 10.93 | 10.93 | 1 |
| 1729023960 | 11.214 | 0.11 | 0.99 | 11.214 | 11.214 | 11.214 | 27 |
| 1728889200 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1728630000 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1728543600 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1728457200 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1728370800 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
