ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (EGV1)

82.86
-0.07
(-0.08%)
Closed January 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173619882082.91-0.09-0.1182.6782.9182.67703
1735939620830.090.1182.958382.9525
173585322082.910.380.4682.1682.9182.1649
173559402082.530.630.7781.9282.5381.9212
173533482081.9-0.09-0.1181.981.981.940
173498922081.9899990.750.9281.6281.98999981.6234
173473002081.239999-0.67-0.8281.1281.23999980.958
173464362081.91-0.09-0.1181.5281.9181.5222
173455722082-1.24-1.4982828243
173447082083.239999-0.64-0.7683.23999983.23999983.23999930
173438442083.88-0.62-0.7385.8185.8183.3790
173412522084.51.722.0882.7284.582.723503
173403882082.78-1.06-1.2683.5683.5682.78139
173395242083.840.330.4083.8483.8483.8417
173386602083.51-4.74-5.3783.48999983.5883.4899991026
173377962088.25-0.2-0.2388.3488.3487.9835
173352042088.45-0.09-0.1088.8288.8288.3988
173343402088.541.321.518888.5487.9968
173334762087.2200.0087.2287.2287.220
173326122087.220.170.2087.4587.4587.22101
173317482087.051.071.2486.3287.4386.32110
173291562085.981.051.2485.9885.9885.9880
173282922084.9300.0084.9384.9384.930
173274282084.93-0.46-0.5484.9384.9384.93225
173265642085.39-1.1-1.2785.3985.3985.3929
173257002086.490.530.6286.2986.5786.2919
173231082085.96-0.04-0.0585.9685.9685.961
1732224420861.271.5085.548685.541316
173213802084.730.70.8384.7384.7384.735
173205162084.03-0.62-0.7384.0384.0384.03238
173196522084.650.230.2784.59999984.6584.59999972
173170596084.421.451.7583.7384.4283.7333
173161956082.9700.0082.9782.9782.970
173153316082.970.50.6182.9782.9782.9789
173144682082.47-2.05-2.4383.7383.7382.459999103
173136042084.521.271.5384.56999984.784.52173
173110122083.25-0.91-1.0884.0284.0283.25639
173101476084.161.021.2385.0385.0383.81999917
173092836083.14-0.37-0.4484.9184.9183.149
173084196083.51-0.05-0.0683.20999983.5183.2099997
173075556083.5600.0083.5683.5683.560
173049636083.560.520.6383.1483.8683.1496
173040996083.04-1.27-1.5183.783.782.9527
173032356084.3100.0084.3184.3184.310
173023716084.31-0.58-0.6884.8884.8884.31325
173015076084.891.021.2284.6584.8984.64612
172988802083.87-0.85-1.0083.8783.8783.877
172980156084.72-0.36-0.4284.7284.7284.72510
172971516085.08-0.63-0.7485.1285.1284.6469
172962876085.709999-0.85-0.9885.70999985.70999985.70999981
172954236086.56-0.67-0.7786.6786.6986.56377
172928316087.2300.0087.2387.2387.230
172919676087.230.770.8987.2387.2387.236
172911036086.46-0.01-0.0186.4686.4686.461
172902396086.470.610.7186.7886.7886.4765
172893762085.860.851.0085.8685.8685.8617
172867836085.01-0.08-0.0985.0185.0185.011
172859196085.091.651.9885.0985.0985.099
172850556083.44-0.13-0.1683.4483.4483.44470
172841916083.5699990.170.2082.4583.56999982.45157
172833276083.4-0.38-0.4584.0184.3883.495

Your Recent History

Delayed Upgrade Clock