ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGV3 Amundi Euro Government Bond 13Y UCITS ETF Dist

119.3971
0.0388 (0.03%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Euro Government Bond 13Y UCITS ETF Dist EGV3 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0388 0.03% 119.3971 16:50:13
Open Price Low Price High Price Close Price Previous Close
119.3971 119.3583
more quote information »

EGV3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EGV3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 118.6978 0.00 0.00% 118.6978 118.6978 118.6978 0
Jun 13 2024 118.6978 0.00 0.00% 118.6978 118.6978 118.6978 0
Jun 12 2024 118.6978 0.03 0.03% 118.6978 118.6978 118.6978 1
Jun 11 2024 118.6668 -0.36 -0.30% 119.0019 119.0019 118.6668 6
Jun 10 2024 119.0268 -0.05 -0.04% 119.0268 119.0268 119.0268 7
Jun 07 2024 119.0739 -0.03 -0.03% 119.1749 119.1749 119.0739 7
Jun 06 2024 119.1085 0.00 0.00% 119.1085 119.1085 119.1085 0
Jun 05 2024 119.1085 0.00 0.00% 119.1085 119.1085 119.1085 0
Jun 04 2024 119.1085 0.00 0.00% 119.1085 119.1085 119.1085 0
Jun 03 2024 119.1085 -0.16 -0.13% 119.0342 119.1085 118.9408 53
May 31 2024 119.2663 0.00 0.00% 119.2663 119.2663 119.2663 0
May 30 2024 119.2663 0.30 0.25% 119.2663 119.2663 119.2663 12
May 29 2024 118.9642 0.00 0.00% 118.9642 118.9642 118.9642 0
May 28 2024 118.9642 0.00 0.00% 118.9642 118.9642 118.9642 0
May 27 2024 118.9642 0.41 0.34% 118.9642 118.9642 118.9642 960
May 24 2024 118.5561 -0.45 -0.38% 118.5561 118.5561 118.5561 21
May 23 2024 119.0084 0.00 0.00% 119.0084 119.0084 119.0084 0
May 22 2024 119.0084 0.00 0.00% 119.0084 119.0084 119.0084 0
May 21 2024 119.0084 -0.19 -0.16% 119.0864 119.0864 119.0084 282
May 20 2024 119.1938 0.00 0.00% 119.1938 119.1938 119.1938 0
May 17 2024 119.1938 0.00 0.00% 119.1938 119.1938 119.1938 0
May 16 2024 119.1938 0.00 0.00% 119.1938 119.1938 119.1938 0
May 15 2024 119.1938 0.28 0.24% 119.074 119.1938 119.074 23
See More Historical Prices »