Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Dist | EGV3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0388 | 0.03% | 119.3971 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.3971 | 119.3583 |
EGV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 118.6978 | 0.00 | 0.00% | 118.6978 | 118.6978 | 118.6978 | 0 |
| Jun 13 2024 | 118.6978 | 0.00 | 0.00% | 118.6978 | 118.6978 | 118.6978 | 0 |
| Jun 12 2024 | 118.6978 | 0.03 | 0.03% | 118.6978 | 118.6978 | 118.6978 | 1 |
| Jun 11 2024 | 118.6668 | -0.36 | -0.30% | 119.0019 | 119.0019 | 118.6668 | 6 |
| Jun 10 2024 | 119.0268 | -0.05 | -0.04% | 119.0268 | 119.0268 | 119.0268 | 7 |
| Jun 07 2024 | 119.0739 | -0.03 | -0.03% | 119.1749 | 119.1749 | 119.0739 | 7 |
| Jun 06 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 119.1085 | 0 |
| Jun 05 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 119.1085 | 0 |
| Jun 04 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 119.1085 | 0 |
| Jun 03 2024 | 119.1085 | -0.16 | -0.13% | 119.0342 | 119.1085 | 118.9408 | 53 |
| May 31 2024 | 119.2663 | 0.00 | 0.00% | 119.2663 | 119.2663 | 119.2663 | 0 |
| May 30 2024 | 119.2663 | 0.30 | 0.25% | 119.2663 | 119.2663 | 119.2663 | 12 |
| May 29 2024 | 118.9642 | 0.00 | 0.00% | 118.9642 | 118.9642 | 118.9642 | 0 |
| May 28 2024 | 118.9642 | 0.00 | 0.00% | 118.9642 | 118.9642 | 118.9642 | 0 |
| May 27 2024 | 118.9642 | 0.41 | 0.34% | 118.9642 | 118.9642 | 118.9642 | 960 |
| May 24 2024 | 118.5561 | -0.45 | -0.38% | 118.5561 | 118.5561 | 118.5561 | 21 |
| May 23 2024 | 119.0084 | 0.00 | 0.00% | 119.0084 | 119.0084 | 119.0084 | 0 |
| May 22 2024 | 119.0084 | 0.00 | 0.00% | 119.0084 | 119.0084 | 119.0084 | 0 |
| May 21 2024 | 119.0084 | -0.19 | -0.16% | 119.0864 | 119.0864 | 119.0084 | 282 |
| May 20 2024 | 119.1938 | 0.00 | 0.00% | 119.1938 | 119.1938 | 119.1938 | 0 |
| May 17 2024 | 119.1938 | 0.00 | 0.00% | 119.1938 | 119.1938 | 119.1938 | 0 |
| May 16 2024 | 119.1938 | 0.00 | 0.00% | 119.1938 | 119.1938 | 119.1938 | 0 |
| May 15 2024 | 119.1938 | 0.28 | 0.24% | 119.074 | 119.1938 | 119.074 | 23 |
