We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 121.0997 | -0.03 | -0.02 | 121.0997 | 121.0997 | 121.0997 | 1 |
| 1734730020 | 121.1292 | 0.12 | 0.10 | 121.1292 | 121.1292 | 121.1292 | 59 |
| 1734643620 | 121.0051 | -0.07 | -0.06 | 121.0695 | 121.0695 | 121.0051 | 195 |
| 1734557220 | 121.0795 | 0.1 | 0.08 | 121.0795 | 121.0795 | 121.0795 | 2 |
| 1734470820 | 120.9835 | -0.1 | -0.08 | 121.0349 | 121.0349 | 120.9835 | 24 |
| 1734384420 | 121.0849 | -0.03 | -0.02 | 121.1299 | 121.1299 | 121.0351 | 24 |
| 1734125220 | 121.1146 | -0 | -0.00 | 121.0946 | 121.1146 | 121.0946 | 97 |
| 1734038820 | 121.1152 | 0 | 0.00 | 121.1152 | 121.1152 | 121.1152 | 0 |
| 1733952420 | 121.1152 | 0 | 0.00 | 121.1152 | 121.1152 | 121.1152 | 0 |
| 1733866020 | 121.1152 | -1.74 | -1.42 | 121.1815 | 121.1815 | 121.1152 | 319 |
| 1733779620 | 122.8545 | 0.2 | 0.16 | 122.8545 | 122.8545 | 122.8545 | 4 |
| 1733520420 | 122.6536 | 0.26 | 0.21 | 122.7298 | 122.7298 | 122.6536 | 276 |
| 1733434020 | 122.3924 | -0.37 | -0.30 | 122.3867 | 122.3924 | 122.3867 | 205 |
| 1733347620 | 122.7649 | 0 | 0.00 | 122.7649 | 122.7649 | 122.7649 | 0 |
| 1733261220 | 122.7649 | -0.12 | -0.10 | 122.4674 | 122.7649 | 122.4674 | 6 |
| 1733174820 | 122.8846 | 0.26 | 0.21 | 122.8614 | 122.8867 | 122.8185 | 32 |
| 1732915620 | 122.6296 | 0.08 | 0.06 | 122.6296 | 122.6296 | 122.6296 | 50 |
| 1732829220 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 0 |
| 1732742820 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 18 |
| 1732656420 | 122.5492 | 0 | 0.00 | 122.5492 | 122.5492 | 122.5492 | 0 |
| 1732570020 | 122.5492 | 0.12 | 0.10 | 122.5492 | 122.5492 | 122.5492 | 1 |
| 1732310820 | 122.4251 | 0.32 | 0.27 | 121.9024 | 122.4946 | 121.9024 | 9 |
| 1732224420 | 122.1002 | 0 | 0.00 | 122.1002 | 122.1002 | 122.1002 | 0 |
| 1732138020 | 122.1002 | -0.09 | -0.08 | 122.1791 | 122.1791 | 122.1002 | 21 |
| 1732051560 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731965160 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731705960 | 122.1949 | 0.09 | 0.07 | 122.287 | 122.287 | 122.1949 | 51 |
| 1731619560 | 122.1054 | 0.01 | 0.00 | 122.2599 | 122.2599 | 122.1054 | 84 |
| 1731533160 | 122.0993 | -0.01 | -0.01 | 122.0993 | 122.0993 | 122.0993 | 4 |
| 1731446820 | 122.1101 | -0.39 | -0.32 | 122.1101 | 122.1101 | 122.1101 | 333 |
| 1731360420 | 122.4963 | 0.61 | 0.50 | 122.0696 | 122.4963 | 122.0696 | 128 |
| 1731101160 | 121.8854 | 0 | 0.00 | 121.8854 | 121.8854 | 121.8854 | 0 |
| 1731014760 | 121.8854 | 0.17 | 0.14 | 121.9746 | 121.9746 | 121.8854 | 6 |
| 1730928360 | 121.7151 | 0 | 0.00 | 121.7151 | 121.7151 | 121.7151 | 0 |
| 1730841960 | 121.7151 | 0.27 | 0.22 | 121.7893 | 121.7893 | 121.7151 | 6 |
| 1730755560 | 121.4434 | -0.75 | -0.61 | 121.4721 | 121.4721 | 121.4434 | 288 |
| 1730496360 | 122.189 | 0.24 | 0.20 | 121.8295 | 122.189 | 121.8295 | 74 |
| 1730409960 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1730323560 | 121.95 | -0.14 | -0.11 | 122.0045 | 122.0045 | 121.95 | 331 |
| 1730237160 | 122.0896 | -0.01 | -0.01 | 122.0896 | 122.0896 | 122.0896 | 41 |
| 1730147220 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729888020 | 122.1 | 0.04 | 0.03 | 122.1 | 122.1 | 122.1 | 180 |
| 1729801560 | 122.0642 | 0 | 0.00 | 122.0642 | 122.0642 | 122.0642 | 0 |
| 1729715160 | 122.0642 | 0.15 | 0.13 | 122.0642 | 122.0642 | 122.0642 | 1 |
| 1729628760 | 121.9097 | -0.19 | -0.16 | 121.9007 | 121.9097 | 121.8334 | 414 |
| 1729542360 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729283160 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729196760 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 150 |
| 1729110360 | 122.1 | 0.15 | 0.12 | 121.9429 | 122.1 | 121.8682 | 444 |
| 1729023960 | 121.9549 | 0.2 | 0.16 | 121.9549 | 121.9549 | 121.9549 | 2 |
| 1728937560 | 121.7597 | 0 | 0.00 | 121.7597 | 121.7597 | 121.7597 | 0 |
| 1728678360 | 121.7597 | 0.11 | 0.09 | 121.7597 | 121.7597 | 121.7597 | 8 |
| 1728591960 | 121.6451 | -0.14 | -0.12 | 121.7148 | 121.7148 | 121.6451 | 21 |
| 1728505560 | 121.7867 | 0 | 0.00 | 121.7867 | 121.7867 | 121.7867 | 0 |
| 1728419160 | 121.7867 | 0 | 0.00 | 121.7867 | 121.7867 | 121.7867 | 0 |
| 1728332760 | 121.7867 | -0.33 | -0.27 | 121.7867 | 121.7867 | 121.7867 | 5 |
| 1728073620 | 122.1142 | 0 | 0.00 | 122.1142 | 122.1142 | 122.1142 | 0 |
| 1727987220 | 122.1142 | 0 | 0.00 | 122.1142 | 122.1142 | 122.1142 | 0 |
| 1727900820 | 122.1142 | -0.12 | -0.09 | 122.1142 | 122.1142 | 122.1142 | 4 |
| 1727814420 | 122.2298 | -0.09 | -0.08 | 122.1198 | 122.2298 | 122.0486 | 36 |
| 1727728020 | 122.3241 | 0.47 | 0.39 | 122.3241 | 122.3241 | 122.3241 | 1 |
| 1727420400 | 121.8504 | 0 | 0.00 | 121.8504 | 121.8504 | 121.8504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
