Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Dist | EGV5 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 128.7354 | 08:44:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.7354 |
EGV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
| Jun 17 2024 | 128.6545 | 0.19 | 0.15% | 128.60 | 128.6545 | 128.60 | 91 |
| Jun 14 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 13 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 12 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 11 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 10 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 07 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 06 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 05 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
| Jun 04 2024 | 128.4666 | 0.53 | 0.41% | 128.4666 | 128.4666 | 128.4666 | 4 |
| Jun 03 2024 | 127.9358 | -0.73 | -0.57% | 128.0588 | 128.0588 | 127.9358 | 3 |
| May 31 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 30 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 29 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 28 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 27 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 24 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 23 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 22 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 21 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
| May 20 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
