We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
| 1718828820 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
| 1718742420 | 128.6545 | 0 | 0.00 | 128.6545 | 128.6545 | 128.6545 | 0 |
| 1718656020 | 128.6545 | 0.19 | 0.15 | 128.6 | 128.6545 | 128.6 | 91 |
| 1718396820 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1718310420 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1718224020 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1718137620 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1718051220 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1717792020 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1717705620 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1717619220 | 128.4666 | 0 | 0.00 | 128.4666 | 128.4666 | 128.4666 | 0 |
| 1717532820 | 128.4666 | 0.53 | 0.41 | 128.4666 | 128.4666 | 128.4666 | 4 |
| 1717446420 | 127.9358 | -0.73 | -0.57 | 128.0588 | 128.0588 | 127.9358 | 3 |
| 1717187220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1717100820 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1717014420 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716928020 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716841620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716582420 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716496020 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716409620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716323220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1716236820 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1715977620 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1715891220 | 128.6651 | 0 | 0.00 | 128.6651 | 128.6651 | 128.6651 | 0 |
| 1715804820 | 128.6651 | -0.3 | -0.23 | 128.7545 | 128.7545 | 128.6651 | 2 |
| 1715718360 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715631960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715372760 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715286360 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715199960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715113560 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1715027160 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1714767960 | 128.9674 | 0 | 0.00 | 128.9674 | 128.9674 | 128.9674 | 0 |
| 1714681560 | 128.9674 | 0.61 | 0.47 | 128.9674 | 128.9674 | 128.9674 | 1 |
| 1714508820 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1714422420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1714163220 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1714076820 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713990420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713904020 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713817620 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713558420 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713472020 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713385620 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713299220 | 128.36009 | 0 | 0.00 | 128.36009 | 128.36009 | 128.36009 | 0 |
| 1713212820 | 128.36009 | -0.22 | -0.17 | 128.56988 | 128.56988 | 128.36009 | 2 |
| 1712953560 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712867160 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712780760 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712694360 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712607960 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712348760 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712262360 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712175960 | 128.5751 | 0 | 0.00 | 128.5751 | 128.5751 | 128.5751 | 0 |
| 1712089560 | 128.5751 | 0.21 | 0.16 | 128.6847 | 128.6847 | 128.5751 | 4 |
| 1711605600 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
| 1711519200 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
| 1711432800 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
| 1711346400 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
| 1711087200 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
| 1711000800 | 128.36949 | 0 | 0.00 | 128.36949 | 128.36949 | 128.36949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
