ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Euro Government Bond 57Y UCITS ETF Dist

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

146.4448
0.00
( 0.00% )
Updated: 10:16:30
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934722014500.001451451450
171926082014500.001451451450
171900162014500.001451451450
171891522014500.001451451450
171882882014500.001451451450
171874242014500.001451451450
171865602014500.001451451450
171839682014500.001451451450
171831042014500.001451451450
171822402014500.001451451450
171813762014500.001451451450
171805122014500.001451451450
171779202014500.001451451450
171770562014500.001451451450
171761922014500.001451451450
171753282014500.001451451450
171744642014500.001451451450
171718722014500.001451451450
171710082014500.001451451450
1717014420145-1.54-1.0514514514520
1716928020146.541900.00146.5419146.5419146.54190
1716841620146.541900.00146.5419146.5419146.54190
1716582420146.541900.00146.5419146.5419146.54190
1716496020146.541900.00146.5419146.5419146.54190
1716409620146.541900.00146.5419146.5419146.54190
1716323220146.541900.00146.5419146.5419146.54190
1716236820146.541900.00146.5419146.5419146.54190
1715977620146.541900.00146.5419146.5419146.54190
1715891220146.541900.00146.5419146.5419146.54190
1715804820146.541900.00146.5419146.5419146.54190
1715718420146.541900.00146.5419146.5419146.54190
1715632020146.541900.00146.5419146.5419146.54190
1715372820146.541900.00146.5419146.5419146.54190
1715286420146.541900.00146.5419146.5419146.54190
1715200020146.541900.00146.5419146.5419146.54190
1715113620146.54192.111.46146.5419146.5419146.54195
1715027160144.434500.00144.4345144.4345144.43450
1714767960144.434500.00144.4345144.4345144.43450
1714681560144.4345-1.37-0.94144.4345144.4345144.43454
1714508820145.804600.00145.8046145.8046145.80460
1714422420145.804600.00145.8046145.8046145.80460
1714163220145.804600.00145.8046145.8046145.80460
1714076820145.804600.00145.8046145.8046145.80460
1713990420145.804600.00145.8046145.8046145.80460
1713904020145.804600.00145.8046145.8046145.80460
1713817620145.804600.00145.8046145.8046145.80460
1713558420145.804600.00145.8046145.8046145.80460
1713472020145.804600.00145.8046145.8046145.80460
1713385620145.804600.00145.8046145.8046145.80460
1713299220145.804600.00145.8046145.8046145.80460
1713212820145.8046-1.2-0.81145.8046145.8046145.80461
17129536201470.60.41147147147100
1712867160146.400.00146.4146.4146.40
1712780760146.4-0.31-0.21146.4146.4146.410
1712642400146.7145800.00146.71458146.71458146.714580
1712556000146.7145800.00146.71458146.71458146.714580
1712296800146.7145800.00146.71458146.71458146.714580
1712210400146.7145800.00146.71458146.71458146.714580
1712124000146.7145800.00146.71458146.71458146.714580
1712037600146.7145800.00146.71458146.71458146.714580
1711605600146.7145800.00146.71458146.71458146.714580
1711519200146.7145800.00146.71458146.71458146.714580
1711432800146.7145800.00146.71458146.71458146.714580