Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarin Corp | EH3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.745 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 |
EH3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.80 | 0.60 | 0.645893 | 21,436 | 0.11 | 17.32% |
| 1 Month | 0.81 | 0.815 | 0.60 | 0.656552 | 11,417 | -0.065 | -8.02% |
| 3 Months | 0.805 | 1.02 | 0.60 | 0.736367 | 5,496 | -0.06 | -7.45% |
| 6 Months | 0.775 | 1.34 | 0.60 | 0.930954 | 7,209 | -0.03 | -3.87% |
| 1 Year | 0.995 | 1.34 | 0.60 | 0.886125 | 6,203 | -0.25 | -25.13% |
| 3 Years | 0.995 | 1.34 | 0.60 | 0.886125 | 6,203 | -0.25 | -25.13% |
| 5 Years | 0.995 | 1.34 | 0.60 | 0.886125 | 6,203 | -0.25 | -25.13% |
EH3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.735 | 0.00 | 0.00% | 0.765 | 0.765 | 0.735 | 4,564 |
| Jun 12 2024 | 0.735 | 0.035 | 5.00% | 0.80 | 0.80 | 0.735 | 3,084 |
| Jun 11 2024 | 0.70 | 0.10 | 16.67% | 0.605 | 0.70 | 0.605 | 28,964 |
| Jun 10 2024 | 0.60 | -0.015 | -2.44% | 0.64 | 0.64 | 0.60 | 5,726 |
| Jun 07 2024 | 0.615 | -0.05 | -7.52% | 0.635 | 0.665 | 0.615 | 65,986 |
| Jun 06 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 90 |
| Jun 05 2024 | 0.665 | -0.01 | -1.48% | 0.64 | 0.715 | 0.64 | 13,609 |
| Jun 04 2024 | 0.675 | -0.10 | -12.90% | 0.765 | 0.785 | 0.675 | 23,051 |
| Jun 03 2024 | 0.775 | -0.02 | -2.52% | 0.815 | 0.815 | 0.775 | 419 |
| May 31 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| May 30 2024 | 0.795 | 0.02 | 2.58% | 0.795 | 0.795 | 0.795 | 500 |
| May 29 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| May 28 2024 | 0.775 | -0.015 | -1.90% | 0.775 | 0.775 | 0.775 | 77 |
| May 27 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| May 24 2024 | 0.79 | -0.01 | -1.25% | 0.785 | 0.79 | 0.785 | 2,785 |
| May 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 22 2024 | 0.80 | -0.035 | -4.19% | 0.81 | 0.81 | 0.80 | 710 |
| May 21 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| May 20 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| May 17 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| May 16 2024 | 0.835 | -0.015 | -1.76% | 0.845 | 0.845 | 0.835 | 2,100 |
| May 15 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 0.85 | 500 |
| May 14 2024 | 0.845 | 0.05 | 6.29% | 0.86 | 0.86 | 0.845 | 1,700 |
