Amarin Corp Historical Data - EH3A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amarin Corp (EH3A)
Amarin Corp (EH3A) Historical

Amarin Corp (EH3A)

0.525

0.00

( 0.00% )

Updated: 01:40:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.067	14.6288209607	0.458	0.55	0.444	15175	0.50856001	DE
4	0.075	16.6666666667	0.45	0.55	0.404	12469	0.46218012	DE
12	-0.015	-2.77777777778	0.54	0.6	0.404	11551	0.48268587	DE
26	-0.145	-21.6417910448	0.67	0.75	0.404	9005	0.51667587	DE
52	-0.34	-39.3063583815	0.865	1.34	0.404	7919	0.70364358	DE
156	-0.47	-47.2361809045	0.995	1.34	0.404	7032	0.71204311	DE
260	-0.47	-47.2361809045	0.995	1.34	0.404	7032	0.71204311	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.53	0.015	2.91	0.55	0.55	0.53	30708
1736285220	0.515	0	0.00	0.515	0.515	0.515	0
1736198820	0.515	0	0.00	0.515	0.515	0.515	0
1735939620	0.515	0.071	15.99	0.498	0.515	0.498	4201
1735853220	0.444	0.02	4.72	0.458	0.48	0.444	10617
1735594020	0.424	-0.034	-7.42	0.418	0.426	0.404	20721
1735334820	0.458	0.034	8.02	0.426	0.458	0.426	37130
1734989220	0.424	-0.026	-5.78	0.452	0.452	0.424	7323
1734730020	0.45	0.02	4.65	0.436	0.45	0.436	9000
1734643620	0.43	-0.01	-2.27	0.426	0.446	0.426	5306
1734557220	0.44	-0.004	-0.90	0.436	0.444	0.436	985
1734470820	0.444	0.006	1.37	0.458	0.458	0.44	9500
1734384420	0.438	0.012	2.82	0.444	0.444	0.432	7010
1734125220	0.426	-0.024	-5.33	0.426	0.426	0.426	100
1734038820	0.45	0	0.00	0.45	0.45	0.45	19500
1733952420	0.45	0	0.00	0.45	0.45	0.45	0
1733866020	0.45	-0.012	-2.60	0.468	0.478	0.45	12620
1733779620	0.462	0.01	2.21	0.452	0.464	0.452	28480
1733520420	0.452	-0.018	-3.83	0.452	0.452	0.452	4190
1733434020	0.47	0.002	0.43	0.46	0.47	0.46	600
1733347620	0.468	-0.026	-5.26	0.486	0.5	0.468	3703
1733261220	0.494	0	0.00	0.494	0.494	0.494	0
1733174820	0.494	0.042	9.29	0.49	0.5	0.47	610
1732915620	0.452	-0.004	-0.88	0.452	0.452	0.452	700
1732829220	0.456	0.002	0.44	0.478	0.478	0.456	3000
1732742820	0.454	-0.024	-5.02	0.474	0.474	0.454	89881
1732656420	0.478	-0.062	-11.48	0.492	0.492	0.478	31800
1732570020	0.54	0	0.00	0.54	0.54	0.54	0
1732310820	0.54	0.052	10.66	0.492	0.54	0.492	16500
1732224420	0.488	0.038	8.44	0.48	0.488	0.478	10100
1732138020	0.45	0	0.00	0.45	0.45	0.45	0
1732051620	0.45	0	0.00	0.45	0.45	0.45	0
1731965220	0.45	-0.03	-6.25	0.462	0.462	0.45	24600
1731705960	0.48	-0.006	-1.23	0.482	0.505	0.48	6555
1731619560	0.486	-0.044	-8.30	0.545	0.545	0.486	4250
1731533160	0.53	0.02	3.92	0.53	0.53	0.53	349
1731446820	0.51	-0.015	-2.86	0.51	0.51	0.51	20842
1731360420	0.525	-0.015	-2.78	0.535	0.55	0.525	2531
1731101160	0.54	0	0.00	0.54	0.54	0.54	0
1731014760	0.54	-0.02	-3.57	0.555	0.555	0.54	1200
1730928360	0.56	-0.01	-1.75	0.56	0.56	0.545	4000
1730841960	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	2200
1730755560	0.56	0.03	5.66	0.545	0.56	0.52	48294
1730496360	0.53	-0.005	-0.93	0.54	0.54	0.53	110
1730409960	0.535	-0.035	-6.14	0.535	0.535	0.535	1000
1730323560	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	100
1730237160	0.5649999	0.0399999	7.62	0.6	0.6	0.5649999	20450
1730150760	0.525	0.005	0.96	0.525	0.525	0.525	768
1729888020	0.52	-0.005	-0.95	0.52	0.52	0.52	200
1729801560	0.525	-0.005	-0.94	0.525	0.525	0.525	500
1729715160	0.53	-0.01	-1.85	0.53	0.53	0.53	500
1729628760	0.54	0.01	1.89	0.54	0.54	0.54	5500
1729542360	0.53	0	0.00	0.53	0.53	0.53	0
1729283160	0.53	0	0.00	0.53	0.53	0.53	0
1729196760	0.53	0	0.00	0.53	0.53	0.53	0
1729110360	0.53	0	0.00	0.53	0.53	0.53	1000
1729024020	0.53	0	0.00	0.53	0.53	0.53	0
1728937620	0.53	0	0.00	0.54	0.54	0.53	349
1728678360	0.53	0	0.00	0.53	0.53	0.53	1000
1728543600	0.53	0	0.00	0.53	0.53	0.53	0
1728457200	0.53	0	0.00	0.53	0.53	0.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions