Invesco Markets II Plc Historical Data - EHBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	42.7779	0.19	0.44	42.7779	42.7779	42.7779	1
1732656420	42.5921	-0.02	-0.06	42.5921	42.5921	42.5921	1
1732570020	42.6159	0.04	0.10	42.168999	42.6159	42.168999	303
1732310820	42.5721	0	0.00	42.5721	42.5721	42.5721	0
1732224420	42.5721	0	0.00	42.5721	42.5721	42.5721	0
1732138020	42.5721	0	0.00	42.5721	42.5721	42.5721	0
1732051620	42.5721	-0.05	-0.12	42.5721	42.5721	42.5721	1110
1731965220	42.6231	-0.12	-0.29	42.854	42.854	42.6231	946
1731705960	42.7459	0.03	0.08	42.7409	42.7459	42.7409	27
1731619560	42.7129	0	0.00	42.7129	42.7129	42.7129	0
1731533160	42.7129	0	0.01	42.7248	42.7248	42.7129	1500
1731446820	42.71	-0.16	-0.38	42.634099	42.71	42.634099	601
1731360420	42.8712	0.42	1.00	42.7549	42.8712	42.7479	886
1731101160	42.4482	0	0.00	42.4482	42.4482	42.4482	0
1731014760	42.4482	-0.15	-0.36	42.7196	42.7196	42.4482	420
1730928360	42.6	0	0.00	42.6	42.6	42.6	0
1730841960	42.6	0.03	0.06	42.5899	42.6	42.5899	996
1730755560	42.5741	-0.01	-0.03	42.6965	42.6965	42.5741	46
1730496360	42.584899	0.2	0.47	42.569899	42.584899	42.569899	8
1730409960	42.3872	-0.27	-0.64	42.7068	42.7068	42.3872	600
1730323560	42.659999	-0.08	-0.19	42.659999	42.659999	42.659999	11
1730237160	42.7428	-0.05	-0.12	42.6539	42.7428	42.6539	623
1730147220	42.7928	0	0.00	42.7928	42.7928	42.7928	0
1729888020	42.7928	0.19	0.45	42.7928	42.7928	42.7928	55
1729801560	42.5991	0.01	0.03	42.5011	42.5991	42.5011	354
1729715160	42.584899	0.03	0.08	42.621899	42.621899	42.584899	3
1729628760	42.550199	-0.12	-0.29	42.550199	42.550199	42.550199	1200
1729542360	42.6739	0.01	0.02	42.688899	42.688899	42.6739	121
1729283160	42.6649	0.02	0.04	42.6649	42.6649	42.6649	150
1729196760	42.6499	-0.08	-0.18	42.6499	42.6499	42.6499	200
1729110360	42.7288	0.13	0.31	42.4891	42.7288	42.4891	781
1729023960	42.5969	0.1	0.23	42.59	42.5969	42.59	27
1728937620	42.5011	0.02	0.04	42.6298	42.6298	42.5011	1455
1728678360	42.4859	0	0.00	42.4859	42.4859	42.4859	0
1728591960	42.4859	0.03	0.07	42.405099	42.4859	42.405099	110
1728505560	42.4579	0.06	0.14	42.4579	42.4579	42.4579	235
1728419160	42.3981	-0.18	-0.42	42.456899	42.456899	42.3981	160
1728332760	42.5778	0.01	0.02	42.5039	42.5778	42.4589	1219
1728073560	42.5709	0.07	0.16	42.6049	42.6049	42.4637	1526
1727987220	42.5009	0.14	0.33	42.3851	42.5009	42.3851	40
1727900820	42.3621	-0.18	-0.42	42.3621	42.3621	42.3621	1
1727814420	42.5402	0.24	0.57	42.3539	42.5402	42.34	1373
1727728020	42.2989	-0.06	-0.14	42.2491	42.2989	42.2491	200
1727468760	42.3569	0.05	0.12	42.3868	42.3868	42.3569	257
1727382360	42.3058	0	0.00	42.3058	42.3058	42.3058	0
1727295960	42.3058	-0.12	-0.27	42.3029	42.3058	42.3029	1651
1727209560	42.421799	0.12	0.29	42.3359	42.421799	42.2751	2451
1727123160	42.2997	0.02	0.06	42.3829	42.3829	42.2997	574
1726864020	42.2749	0.16	0.38	42.3099	42.3099	42.2749	302
1726777560	42.1149	0	0.00	42.1149	42.1149	42.1149	0
1726691160	42.1149	0	0.00	42.1149	42.1149	42.1149	0
1726604760	42.1149	-0.04	-0.10	42.1149	42.1149	42.1149	250
1726518420	42.1578	0.3	0.73	42.0359	42.1578	42.0359	10755
1726259160	41.8539	0	0.00	41.8539	41.8539	41.8539	0
1726172760	41.8539	0	0.00	41.8539	41.8539	41.8539	0
1726086360	41.8539	0	0.00	41.8539	41.8539	41.8539	0
1725999960	41.8539	-0.03	-0.08	41.7521	41.8629	41.7521	326
1725913620	41.8888	-0.05	-0.13	41.8575	41.8888	41.8575	3
1725654360	41.9418	0	0.00	41.9418	41.9418	41.9418	0
1725567960	41.9418	0.11	0.27	41.83	41.9418	41.83	124
1725481560	41.8269	0	0.00	41.8269	41.8269	41.8269	0
1725395160	41.8269	0	0.00	41.8269	41.8269	41.8269	0
1725308760	41.8269	0.01	0.02	41.7807	41.8269	41.7807	10
1725049560	41.82	0.02	0.05	41.82	41.82	41.82	12
1724963160	41.7999	0	0.00	41.7999	41.7999	41.7999	0
1724876760	41.7999	0.06	0.14	41.7999	41.7999	41.7999	71

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Markets II Plc (EHBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Markets II Plc (EHBA) Historical

Invesco Markets II Plc (EHBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP