We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 38.2949 | 0 | 0.00 | 38.2949 | 38.2949 | 38.2949 | 0 |
| 1724963160 | 38.2949 | 0 | 0.00 | 38.2949 | 38.2949 | 38.2949 | 0 |
| 1724876760 | 38.2949 | 0.07 | 0.18 | 38.3209 | 38.3209 | 38.2949 | 1040 |
| 1724790420 | 38.2269 | 0 | 0.00 | 38.2269 | 38.2269 | 38.2269 | 0 |
| 1724704020 | 38.2269 | 0 | 0.00 | 38.2269 | 38.2269 | 38.2269 | 0 |
| 1724444820 | 38.2269 | -0.08 | -0.21 | 38.3088 | 38.3088 | 38.2269 | 208 |
| 1724358420 | 38.3088 | 0.14 | 0.36 | 38.3088 | 38.3088 | 38.3088 | 175 |
| 1724271960 | 38.1709 | -0.07 | -0.19 | 38.1709 | 38.1709 | 38.1709 | 17 |
| 1724185620 | 38.2428 | 0 | 0.00 | 38.2428 | 38.2428 | 38.2428 | 0 |
| 1724099220 | 38.2428 | 0.15 | 0.39 | 38.191699 | 38.2428 | 38.1269 | 1806 |
| 1723840020 | 38.0959 | 0.17 | 0.45 | 38.0519 | 38.0959 | 38.0519 | 790 |
| 1723753620 | 37.9271 | 0.02 | 0.04 | 38.0049 | 38.0049 | 37.9271 | 141 |
| 1723667160 | 37.9109 | 0 | 0.00 | 37.9109 | 37.9109 | 37.9109 | 0 |
| 1723580760 | 37.9109 | 0.04 | 0.12 | 37.9109 | 37.9109 | 37.9109 | 400 |
| 1723494420 | 37.8669 | 0 | 0.00 | 37.8669 | 37.8669 | 37.8669 | 0 |
| 1723235220 | 37.8669 | 0.28 | 0.74 | 37.8669 | 37.8669 | 37.8669 | 4000 |
| 1723148820 | 37.5871 | -0.13 | -0.35 | 37.5871 | 37.5871 | 37.5871 | 1 |
| 1723062360 | 37.7189 | 0.26 | 0.70 | 37.7049 | 37.7189 | 37.7049 | 156 |
| 1722976020 | 37.4552 | 0 | 0.00 | 37.4552 | 37.4552 | 37.4552 | 0 |
| 1722889620 | 37.4552 | -0.35 | -0.92 | 37.4552 | 37.4552 | 37.4552 | 125 |
| 1722630360 | 37.8029 | -0.04 | -0.11 | 37.7371 | 37.8029 | 37.7371 | 176 |
| 1722544020 | 37.845799 | 0.09 | 0.25 | 37.8379 | 37.8789 | 37.8379 | 8 |
| 1722457560 | 37.752899 | 0.07 | 0.20 | 37.752899 | 37.752899 | 37.752899 | 185 |
| 1722371160 | 37.6779 | 0 | 0.00 | 37.6779 | 37.6779 | 37.6779 | 0 |
| 1722284760 | 37.6779 | 0.23 | 0.61 | 37.5421 | 37.6839 | 37.5421 | 372 |
| 1722025560 | 37.4502 | 0 | 0.00 | 37.4502 | 37.4502 | 37.4502 | 0 |
| 1721939160 | 37.4502 | -0.24 | -0.63 | 37.4502 | 37.4502 | 37.4502 | 80 |
| 1721852760 | 37.688699 | 0 | 0.00 | 37.688699 | 37.688699 | 37.688699 | 0 |
| 1721766360 | 37.688699 | 0 | 0.00 | 37.688699 | 37.688699 | 37.688699 | 0 |
| 1721679960 | 37.688699 | 0.13 | 0.35 | 37.688699 | 37.688699 | 37.688699 | 50 |
| 1721420760 | 37.5589 | 0.1 | 0.27 | 37.5589 | 37.5589 | 37.5589 | 1331 |
| 1721334360 | 37.457099 | -0.14 | -0.38 | 37.457099 | 37.457099 | 37.457099 | 150 |
| 1721247960 | 37.598799 | 0 | 0.00 | 37.598799 | 37.598799 | 37.598799 | 0 |
| 1721161560 | 37.598799 | -0 | -0.01 | 37.396099 | 37.598799 | 37.396099 | 500 |
| 1721075160 | 37.6029 | 0.13 | 0.33 | 37.6148 | 37.6148 | 37.6029 | 400 |
| 1720815960 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720729560 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720643160 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720556760 | 37.4778 | 0.11 | 0.30 | 37.4269 | 37.4778 | 37.4269 | 4737 |
| 1720470360 | 37.3641 | 0.06 | 0.17 | 37.380899 | 37.380899 | 37.3641 | 154 |
| 1720211220 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1720124820 | 37.299999 | 0.01 | 0.02 | 37.299999 | 37.299999 | 37.299999 | 40 |
| 1720038420 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
| 1719952020 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
| 1719865620 | 37.2939 | 0.19 | 0.52 | 37.3509 | 37.3509 | 37.2939 | 7 |
| 1719606420 | 37.1011 | -0.02 | -0.04 | 37.1632 | 37.1632 | 37.1011 | 1000 |
| 1719520020 | 37.1171 | 0 | 0.00 | 37.1171 | 37.1171 | 37.1171 | 0 |
| 1719433620 | 37.1171 | -0.02 | -0.04 | 37.1171 | 37.1171 | 37.1171 | 150 |
| 1719347160 | 37.1329 | -0.01 | -0.03 | 37.0494 | 37.1329 | 37.0494 | 201 |
| 1719260820 | 37.142899 | 0.02 | 0.06 | 37.142899 | 37.142899 | 37.142899 | 580 |
| 1719001620 | 37.121899 | 0.11 | 0.29 | 37.060899 | 37.121899 | 37.060899 | 501 |
| 1718915160 | 37.0159 | 0.26 | 0.70 | 37.101799 | 37.101799 | 37.0159 | 120 |
| 1718828820 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 1718742420 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 1718656020 | 36.7571 | 0.1 | 0.27 | 36.7571 | 36.7571 | 36.7571 | 150 |
| 1718396820 | 36.658299 | -0.57 | -1.52 | 36.658299 | 36.658299 | 36.658299 | 125 |
| 1718310420 | 37.2259 | 0 | 0.00 | 37.2259 | 37.2259 | 37.2259 | 0 |
| 1718224020 | 37.2259 | -0.16 | -0.42 | 37.2259 | 37.2259 | 37.2259 | 500 |
| 1718137620 | 37.3827 | 0 | 0.00 | 37.3827 | 37.3827 | 37.3827 | 0 |
| 1718051220 | 37.3827 | -0.05 | -0.13 | 37.3827 | 37.3827 | 37.3827 | 60 |
| 1717792020 | 37.4319 | 0 | 0.01 | 37.4319 | 37.4319 | 37.4319 | 4 |
| 1717705620 | 37.4279 | 0.07 | 0.19 | 37.4279 | 37.4279 | 37.4279 | 715 |
| 1717619220 | 37.3551 | 0 | 0.00 | 37.3551 | 37.3551 | 37.3551 | 0 |
| 1717532820 | 37.3551 | -0.03 | -0.08 | 37.3271 | 37.3551 | 37.3271 | 29 |
| 1717446420 | 37.383899 | 0.03 | 0.09 | 37.3949 | 37.3949 | 37.383899 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
