We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 2.8381 | 0 | 0.00 | 2.8381 | 2.8381 | 2.8381 | 0 |
| 1721677800 | 2.8381 | -0.14 | -4.84 | 2.8381 | 2.8381 | 2.8381 | 0 |
| 1721420760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1721334360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1721247960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1721161560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1721075160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720815960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720729560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720643160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720556760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720470360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720211160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720124760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1720038360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719951960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719865560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719606360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719519960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719433560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719347160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719260760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1719001560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718915160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718828760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718742360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718655960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718396760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718310360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718223960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718137560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1718051160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717791960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717705560 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717619160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717532760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717446360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717187160 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717100760 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1717014360 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1716927960 | 2.9826 | 0 | 0.00 | 2.9826 | 2.9826 | 2.9826 | 0 |
| 1716841560 | 2.9826 | -0.05 | -1.77 | 2.9826 | 2.9826 | 2.9826 | 3800 |
| 1716582420 | 3.0362 | 0 | 0.00 | 3.0362 | 3.0362 | 3.0362 | 0 |
| 1716496020 | 3.0362 | 0 | 0.00 | 3.0362 | 3.0362 | 3.0362 | 0 |
| 1716409620 | 3.0362 | 0.01 | 0.29 | 3.0316 | 3.0362 | 3.0316 | 19000 |
| 1716323160 | 3.0273 | 0.1 | 3.36 | 3.0273 | 3.0273 | 3.0273 | 680 |
| 1716236820 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715977620 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715891220 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715804820 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715718420 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715632020 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715372820 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715286420 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715200020 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715113620 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1715027220 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1714768020 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1714681620 | 2.9289 | 0 | 0.00 | 2.9289 | 2.9289 | 2.9289 | 0 |
| 1714508820 | 2.9289 | -0.03 | -0.85 | 2.9289 | 2.9289 | 2.9289 | 680 |
| 1714370400 | 2.9539 | 0 | 0.00 | 2.9539 | 2.9539 | 2.9539 | 0 |
| 1714111200 | 2.9539 | 0 | 0.00 | 2.9539 | 2.9539 | 2.9539 | 0 |
| 1714024800 | 2.9539 | 0 | 0.00 | 2.9539 | 2.9539 | 2.9539 | 0 |
| 1713938400 | 2.9539 | 0 | 0.00 | 2.9539 | 2.9539 | 2.9539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
