LY STOXX Eur 600 Healthcar ETF Historical Data - EHLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
LY STOXX Eur 600 Healthcar ETF (EHLT)
LY STOXX Eur 600 Healthcar ETF (EHLT) Historical

LY STOXX Eur 600 Healthcar ETF (EHLT)

188.56

0.00

(0.00%)

Closed March 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	188.08	0.08	0.04	187.56	188.98	187.56	19
1741728420	188	-8.3	-4.23	190.66	190.66	187.9	137
1741642020	196.3	-1.68	-0.85	196.3	196.3	196.3	5
1741382820	197.98	0.7	0.35	195.56	197.98	195.56	50
1741296420	197.28	-2.06	-1.03	198.76	198.76	195.66	156
1741210020	199.34	-3.31	-1.63	198.66	200.05	198.66	94
1741123620	202.65	0.95	0.47	199.42	202.65	199.42	648
1741037220	201.7	1.84	0.92	201.65	202.45	200.2	160
1740778020	199.86	1.28	0.64	199.86	199.86	199.86	3
1740691620	198.58	-1.62	-0.81	198.58	198.58	198.58	2
1740605220	200.2	-0.4	-0.20	200.15	200.2	200.15	169
1740518820	200.6	2.72	1.37	199.7	201.75	199.7	144
1740432420	197.88	1.68	0.86	198.06	199.46	197.88	40
1740173220	196.2	0.52	0.27	196.2	196.2	196.2	13
1740086820	195.68	0.34	0.17	194.64	196.24	193.72	22
1740000420	195.34	0.42	0.22	195.34	195.34	195.34	58
1739914020	194.92	0	0.00	194.92	194.92	194.92	0
1739827620	194.92	1.16	0.60	194.32	194.92	193.88	130
1739568420	193.76	-2.34	-1.19	196.36	196.36	193.76	201
1739482020	196.1	2.26	1.17	195.06	196.1	195.06	36
1739395620	193.84	-1.64	-0.84	195.02	195.02	193.64	45
1739309220	195.48	-0.4	-0.20	196.12	196.12	194.8	60
1739222820	195.88	-0.56	-0.29	196.62	197.1	39.09	695
1738963620	196.44	-0.38	-0.19	196.46	196.72	195.68	877
1738877220	196.82	2.62	1.35	197.36	197.84	196.82	7
1738790820	194.2	2.14	1.11	194.2	194.2	194.2	29
1738704420	192.06	-1.02	-0.53	192.06	192.06	192.06	26
1738618020	193.08	-1.14	-0.59	190.62	193.62	189.74	838
1738358820	194.22	0	0.00	194.22	194.22	194.22	0
1738272420	194.22	2.8	1.46	192.6	194.22	192.6	25
1738186020	191.42	-0.02	-0.01	192.88	193.26	190.98	293
1738099620	191.44	0.04	0.02	191.52	192.74	191.44	8
1738013220	191.4	2.5	1.32	189.86	191.44	189.86	400
1737754020	188.9	1.56	0.83	185.9	190.58	185.9	341
1737667620	187.34	0.92	0.49	185.72	187.34	185.72	80
1737581220	186.42	1.64	0.89	187.36	187.36	186.28	3
1737494820	184.78	3.52	1.94	182.92	185.26	182.92	14
1737408420	181.26	-1.84	-1.00	183.4	184.46	181.26	147
1737149220	183.1	-2.38	-1.28	186	186	183.1	49
1737062820	185.48	1.14	0.62	184.14	185.48	184.14	35
1736976420	184.34	1.94	1.06	182.2	184.34	182.04	110
1736890020	182.4	-2.48	-1.34	185.38	185.38	182.4	28
1736803620	184.88	-2.12	-1.13	186.68	186.68	184.88	41
1736544420	187	-0.56	-0.30	187.3	188.16	187	10
1736458020	187.56	1.74	0.94	186.92	187.56	186.92	117
1736371620	185.82	1.18	0.64	184.8	185.82	184.8	17
1736285220	184.64	1.9	1.04	182.28	184.64	182.28	121
1736198820	182.74	-0.62	-0.34	182.86	182.94	182.74	129
1735939620	183.36	0.74	0.41	183.7	183.7	183.08	337
1735853220	182.62	0.92	0.51	181.98	185.3	181.98	424
1735594020	181.7	0.18	0.10	181.1	181.7	181.1	32
1735334820	181.52	0.3	0.17	181.18	182.08	181.18	32
1734989220	181.22	0.78	0.43	179.78	182.82	179.78	195
1734730020	180.44	-5.98	-3.21	185.48	185.48	175.72	126
1734643620	186.42	-3.44	-1.81	187.82	187.82	186.14	47
1734557220	189.86	-0.54	-0.28	189.52	189.86	189.4	31
1734470820	190.4	0.48	0.25	188.08	190.4	187.54	44
1734384420	189.92	2.54	1.36	187.4	192.32	187.4	252
1734125220	187.38	-3.82	-2.00	188.14	189.38	187.38	719

LY STOXX Eur 600 Healthc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions