We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 191.42 | -0.02 | -0.01 | 192.88 | 193.26 | 190.98 | 293 |
| 1738099620 | 191.44 | 0.04 | 0.02 | 191.52 | 192.74 | 191.44 | 8 |
| 1738013220 | 191.4 | 2.5 | 1.32 | 189.86 | 191.44 | 189.86 | 400 |
| 1737754020 | 188.9 | 1.56 | 0.83 | 185.9 | 190.58 | 185.9 | 341 |
| 1737667620 | 187.34 | 0.92 | 0.49 | 185.72 | 187.34 | 185.72 | 80 |
| 1737581220 | 186.42 | 1.64 | 0.89 | 187.36 | 187.36 | 186.28 | 3 |
| 1737494820 | 184.78 | 3.52 | 1.94 | 182.92 | 185.26 | 182.92 | 14 |
| 1737408420 | 181.26 | -1.84 | -1.00 | 183.4 | 184.46 | 181.26 | 147 |
| 1737149220 | 183.1 | -2.38 | -1.28 | 186 | 186 | 183.1 | 49 |
| 1737062820 | 185.48 | 1.14 | 0.62 | 184.14 | 185.48 | 184.14 | 35 |
| 1736976420 | 184.34 | 1.94 | 1.06 | 182.2 | 184.34 | 182.04 | 110 |
| 1736890020 | 182.4 | -2.48 | -1.34 | 185.38 | 185.38 | 182.4 | 28 |
| 1736803620 | 184.88 | -2.12 | -1.13 | 186.68 | 186.68 | 184.88 | 41 |
| 1736544420 | 187 | -0.56 | -0.30 | 187.3 | 188.16 | 187 | 10 |
| 1736458020 | 187.56 | 1.74 | 0.94 | 186.92 | 187.56 | 186.92 | 117 |
| 1736371620 | 185.82 | 1.18 | 0.64 | 184.8 | 185.82 | 184.8 | 17 |
| 1736285220 | 184.64 | 1.9 | 1.04 | 182.28 | 184.64 | 182.28 | 121 |
| 1736198820 | 182.74 | -0.62 | -0.34 | 182.86 | 182.94 | 182.74 | 129 |
| 1735939620 | 183.36 | 0.74 | 0.41 | 183.7 | 183.7 | 183.08 | 337 |
| 1735853220 | 182.62 | 0.92 | 0.51 | 181.98 | 185.3 | 181.98 | 424 |
| 1735594020 | 181.7 | 0.18 | 0.10 | 181.1 | 181.7 | 181.1 | 32 |
| 1735334820 | 181.52 | 0.3 | 0.17 | 181.18 | 182.08 | 181.18 | 32 |
| 1734989220 | 181.22 | 0.78 | 0.43 | 179.78 | 182.82 | 179.78 | 195 |
| 1734730020 | 180.44 | -5.98 | -3.21 | 185.48 | 185.48 | 175.72 | 126 |
| 1734643620 | 186.42 | -3.44 | -1.81 | 187.82 | 187.82 | 186.14 | 47 |
| 1734557220 | 189.86 | -0.54 | -0.28 | 189.52 | 189.86 | 189.4 | 31 |
| 1734470820 | 190.4 | 0.48 | 0.25 | 188.08 | 190.4 | 187.54 | 44 |
| 1734384420 | 189.92 | 2.54 | 1.36 | 187.4 | 192.32 | 187.4 | 252 |
| 1734125220 | 187.38 | -3.82 | -2.00 | 188.14 | 189.38 | 187.38 | 719 |
| 1734038820 | 191.2 | -0.34 | -0.18 | 191.26 | 191.26 | 190.92 | 236 |
| 1733952420 | 191.54 | -0.6 | -0.31 | 191.54 | 191.54 | 191.54 | 10 |
| 1733866020 | 192.14 | -2.92 | -1.50 | 191.06 | 193.08 | 191.06 | 14 |
| 1733779620 | 195.06 | -0.52 | -0.27 | 194.82 | 195.34 | 194.82 | 170 |
| 1733520420 | 195.58 | 1.48 | 0.76 | 194.24 | 195.58 | 194.06 | 49 |
| 1733434020 | 194.1 | -0.16 | -0.08 | 194.28 | 194.28 | 193.18 | 541 |
| 1733347620 | 194.26 | -1.92 | -0.98 | 194.26 | 194.26 | 194.26 | 25 |
| 1733261220 | 196.18 | 1.02 | 0.52 | 195.22 | 196.18 | 195.22 | 19 |
| 1733174820 | 195.16 | 1.6 | 0.83 | 193.36 | 195.44 | 193.36 | 143 |
| 1732915620 | 193.56 | 0.54 | 0.28 | 192.7 | 194.56 | 192.7 | 22 |
| 1732829220 | 193.02 | 0.42 | 0.22 | 193.02 | 193.02 | 193.02 | 1 |
| 1732742820 | 192.6 | -0.26 | -0.13 | 193.46 | 193.46 | 192.6 | 49 |
| 1732656420 | 192.86 | -0.28 | -0.14 | 190.98 | 193.76 | 190.98 | 348 |
| 1732570020 | 193.14 | -0.4 | -0.21 | 194.42 | 194.48 | 193 | 124 |
| 1732310820 | 193.54 | 4.04 | 2.13 | 191.38 | 193.54 | 191.38 | 18 |
| 1732224420 | 189.5 | 0.34 | 0.18 | 188.12 | 189.5 | 188.12 | 57 |
| 1732138020 | 189.16 | 1.54 | 0.82 | 189.24 | 189.24 | 188.62 | 22 |
| 1732051620 | 187.62 | 0.72 | 0.39 | 187.02 | 187.62 | 186.58 | 161 |
| 1731965220 | 186.9 | -1.74 | -0.92 | 188.68 | 188.68 | 186.1 | 95 |
| 1731705960 | 188.64 | -4.84 | -2.50 | 189.34 | 189.86 | 188.64 | 153 |
| 1731619560 | 193.48 | 0.86 | 0.45 | 194.2 | 194.26 | 192.86 | 511 |
| 1731533160 | 192.62 | -0.54 | -0.28 | 193.42 | 193.42 | 192.62 | 5 |
| 1731446820 | 193.16 | -3.86 | -1.96 | 194.56 | 194.56 | 193.16 | 27 |
| 1731360420 | 197.02 | 2.46 | 1.26 | 195.5 | 197.2 | 195.5 | 89 |
| 1731101220 | 194.56 | 1.5 | 0.78 | 192.86 | 194.56 | 192.82 | 37 |
| 1731014760 | 193.06 | 0.78 | 0.41 | 193.46 | 194.06 | 192.48 | 184 |
| 1730928360 | 192.28 | -1.52 | -0.78 | 197.52 | 200.45 | 192.28 | 35 |
| 1730841960 | 193.8 | -3.8 | -1.92 | 197.5 | 197.5 | 193.8 | 320 |
| 1730755560 | 197.6 | -1.16 | -0.58 | 198.76 | 199.08 | 197.6 | 11 |
| 1730496360 | 198.76 | 2.92 | 1.49 | 196.8 | 198.88 | 196.8 | 136 |
| 1730409960 | 195.84 | -3.6 | -1.81 | 196.38 | 196.56 | 195.84 | 16 |
| 1730323560 | 199.44 | -2.56 | -1.27 | 201.85 | 201.85 | 196.34 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
