We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.8281 | -0.05 | -0.13 | 37.8421 | 37.868899 | 37.8281 | 9137 |
| 1737667620 | 37.877899 | -0.13 | -0.34 | 37.889899 | 37.889899 | 37.874899 | 5061 |
| 1737581220 | 38.0054 | -0 | -0.01 | 37.7558 | 38.0054 | 37.7558 | 3845 |
| 1737494820 | 38.0096 | 0.39 | 1.03 | 37.6715 | 38.0096 | 37.6715 | 6215 |
| 1737408420 | 37.6238 | -0.37 | -0.98 | 37.8551 | 37.8889 | 37.6238 | 2814 |
| 1737149220 | 37.9944 | 0 | 0.01 | 37.8849 | 37.9944 | 37.883899 | 4915 |
| 1737062820 | 37.9906 | 0.17 | 0.44 | 37.8419 | 37.9906 | 37.826099 | 3943 |
| 1736976420 | 37.8251 | 0.03 | 0.09 | 37.7811 | 37.8539 | 37.7811 | 6845 |
| 1736890020 | 37.7929 | 0.02 | 0.06 | 37.8069 | 37.8069 | 37.777099 | 6415 |
| 1736803620 | 37.7721 | -0.01 | -0.04 | 37.661499 | 37.9 | 37.661499 | 5807 |
| 1736544420 | 37.786099 | 0.08 | 0.20 | 37.8091 | 37.8399 | 37.786099 | 10030 |
| 1736458020 | 37.7108 | -0.28 | -0.73 | 37.7319 | 37.978499 | 37.7108 | 5835 |
| 1736371620 | 37.987499 | 0.11 | 0.29 | 37.874899 | 37.987499 | 37.847099 | 7478 |
| 1736285220 | 37.8769 | -0.11 | -0.28 | 37.8789 | 37.8859 | 37.8571 | 6321 |
| 1736198820 | 37.9839 | -0.01 | -0.02 | 37.9838 | 37.9839 | 37.826099 | 4594 |
| 1735939620 | 37.99 | 0.18 | 0.48 | 37.9739 | 37.99 | 37.880899 | 12122 |
| 1735853220 | 37.81 | -0.11 | -0.29 | 38.0471 | 38.0471 | 37.81 | 5787 |
| 1735594020 | 37.9199 | 0.03 | 0.08 | 37.887099 | 37.9199 | 37.887099 | 1136 |
| 1735334820 | 37.890099 | -0 | -0.01 | 38.0242 | 38.0242 | 37.8773 | 575 |
| 1734989220 | 37.893099 | -0.01 | -0.04 | 37.8521 | 37.9289 | 37.7961 | 3177 |
| 1734730020 | 37.9071 | -0 | -0.01 | 38.5677 | 38.5677 | 37.9071 | 5547 |
| 1734643620 | 37.9091 | 0.22 | 0.57 | 37.9069 | 37.9309 | 37.9 | 4632 |
| 1734557220 | 37.693199 | -0.22 | -0.57 | 37.9259 | 37.944899 | 37.693199 | 21303 |
| 1734470820 | 37.9101 | 0.02 | 0.06 | 37.9309 | 37.9309 | 37.8891 | 14815 |
| 1734384420 | 37.8881 | -0.13 | -0.34 | 37.8823 | 37.9289 | 37.8823 | 4841 |
| 1734125220 | 38.0191 | 0.22 | 0.59 | 37.9318 | 38.0191 | 37.8942 | 9138 |
| 1734038820 | 37.796999 | -0.5 | -1.30 | 37.951099 | 37.9749 | 37.796999 | 5041 |
| 1733952420 | 38.2949 | 0.09 | 0.23 | 38.1022 | 38.2949 | 38.1022 | 8677 |
| 1733866020 | 38.208399 | 0.13 | 0.33 | 38.2339 | 38.243899 | 38.2031 | 2894 |
| 1733779620 | 38.0833 | 0.02 | 0.04 | 38.1421 | 38.2209 | 38.0833 | 8111 |
| 1733520420 | 38.0663 | -0.24 | -0.62 | 38.0616 | 38.1929 | 38.0464 | 5623 |
| 1733434020 | 38.302999 | -0.03 | -0.09 | 38.2699 | 38.302999 | 38.1861 | 4259 |
| 1733347620 | 38.336 | 0.12 | 0.30 | 38.0634 | 38.336 | 38.0634 | 3899 |
| 1733261220 | 38.2209 | 0.01 | 0.03 | 38.3363 | 38.3363 | 38.158099 | 6281 |
| 1733174820 | 38.2081 | 0.05 | 0.14 | 38.0767 | 38.3344 | 38.0767 | 4351 |
| 1732915620 | 38.1561 | -0.12 | -0.31 | 38.0298 | 38.1879 | 38.0298 | 4651 |
| 1732829220 | 38.2729 | 0.04 | 0.11 | 38.1229 | 38.2729 | 38.028 | 2893 |
| 1732742820 | 38.231 | 0.14 | 0.37 | 38.1169 | 38.2354 | 38.0891 | 5597 |
| 1732656420 | 38.0891 | 0.11 | 0.29 | 37.9709 | 38.1239 | 37.9709 | 4810 |
| 1732570020 | 37.978 | -0.01 | -0.02 | 37.9932 | 38.133899 | 37.9744 | 3435 |
| 1732310820 | 37.9861 | 0.07 | 0.18 | 37.92 | 38.244999 | 37.92 | 6803 |
| 1732224420 | 37.918999 | -0.09 | -0.24 | 37.894399 | 38.0709 | 37.894399 | 5154 |
| 1732138020 | 38.009099 | -0.01 | -0.03 | 38.0309 | 38.0309 | 37.991999 | 3708 |
| 1732051620 | 38.0201 | 0.15 | 0.39 | 38.0231 | 38.0557 | 37.9961 | 5064 |
| 1731965220 | 37.8733 | -0.03 | -0.07 | 37.8985 | 38.0069 | 37.871499 | 5865 |
| 1731705960 | 37.8985 | -0.11 | -0.28 | 38.024099 | 38.0459 | 37.8985 | 3773 |
| 1731619560 | 38.0051 | 0.03 | 0.07 | 38.011899 | 38.0369 | 37.9911 | 4905 |
| 1731533160 | 37.9781 | -0.01 | -0.03 | 37.8493 | 38.0019 | 37.8493 | 4362 |
| 1731446820 | 37.9881 | 0.02 | 0.05 | 37.9899 | 38.0099 | 37.9701 | 6020 |
| 1731360420 | 37.969099 | 0.02 | 0.06 | 37.9799 | 37.9909 | 37.9531 | 5243 |
| 1731101220 | 37.947899 | 0.14 | 0.38 | 37.807699 | 37.9549 | 37.807699 | 10849 |
| 1731014760 | 37.805 | 0.23 | 0.62 | 37.8173 | 37.9436 | 37.805 | 16577 |
| 1730928360 | 37.571199 | -0.33 | -0.88 | 37.893099 | 37.9765 | 37.571199 | 9514 |
| 1730841960 | 37.9059 | 0.14 | 0.38 | 37.886899 | 37.9059 | 37.8651 | 2217 |
| 1730755560 | 37.7615 | -0.14 | -0.38 | 38.0326 | 38.0326 | 37.7615 | 7558 |
| 1730496360 | 37.9049 | 0.02 | 0.07 | 37.895899 | 37.9103 | 37.8661 | 6921 |
| 1730409960 | 37.8799 | -0.03 | -0.07 | 37.8799 | 37.8799 | 37.8799 | 8169 |
| 1730323560 | 37.9078 | -0.05 | -0.14 | 37.9859 | 37.9859 | 37.8881 | 5538 |
| 1730237160 | 37.960099 | -0.02 | -0.04 | 37.9 | 37.9698 | 37.9 | 5338 |
| 1730150760 | 37.9771 | 0.02 | 0.06 | 37.9 | 38.0019 | 37.9 | 10391 |
| 1729888020 | 37.954099 | -0.05 | -0.14 | 37.9809 | 37.9873 | 37.954099 | 6839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
