We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 32.5009 | 0 | 0.00 | 32.5009 | 32.5009 | 32.5009 | 0 |
| 1741642020 | 32.5009 | 0 | 0.00 | 32.5009 | 32.5009 | 32.5009 | 0 |
| 1741382820 | 32.5009 | 0.15 | 0.48 | 32.5009 | 32.5009 | 32.5009 | 3 |
| 1741296420 | 32.3461 | -0.22 | -0.68 | 32.3461 | 32.3461 | 32.3461 | 24 |
| 1741210020 | 32.5691 | -0.48 | -1.46 | 32.5691 | 32.5691 | 32.5691 | 6 |
| 1741123620 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1741037220 | 33.0509 | -0.08 | -0.24 | 33.0509 | 33.0509 | 33.0509 | 1 |
| 1740778020 | 33.1313 | 0 | 0.00 | 33.1313 | 33.1313 | 33.1313 | 0 |
| 1740691620 | 33.1313 | 0 | 0.00 | 33.1313 | 33.1313 | 33.1313 | 0 |
| 1740605220 | 33.1313 | 0 | 0.00 | 33.1313 | 33.1313 | 33.1313 | 0 |
| 1740518820 | 33.1313 | 0.05 | 0.15 | 33.1313 | 33.1313 | 33.1313 | 1 |
| 1740432420 | 33.082099 | 0.02 | 0.07 | 33.082099 | 33.082099 | 33.082099 | 4 |
| 1740173220 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1740086820 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1740000420 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1739914020 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1739827620 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1739568420 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1739482020 | 33.0599 | 0 | 0.00 | 33.0599 | 33.0599 | 33.0599 | 0 |
| 1739395620 | 33.0599 | -0.18 | -0.53 | 33.0599 | 33.0599 | 33.0599 | 45 |
| 1739309220 | 33.237099 | -0.03 | -0.10 | 33.237099 | 33.237099 | 33.237099 | 15 |
| 1739222820 | 33.2719 | 0 | 0.00 | 33.2719 | 33.2719 | 33.2719 | 0 |
| 1738963620 | 33.2719 | 0.58 | 1.77 | 33.2719 | 33.2719 | 33.2719 | 1 |
| 1738877220 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738790820 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738704420 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738618020 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738358820 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738272420 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738186020 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738099620 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1738013220 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737754020 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737667620 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737581220 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737494820 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737408420 | 32.6927 | -0.05 | -0.17 | 32.6927 | 32.6927 | 32.6927 | 6 |
| 1737149220 | 32.746899 | 0 | 0.00 | 32.746899 | 32.746899 | 32.746899 | 0 |
| 1737062820 | 32.746899 | 0 | 0.00 | 32.746899 | 32.746899 | 32.746899 | 0 |
| 1736976420 | 32.746899 | 0.29 | 0.88 | 32.746899 | 32.746899 | 32.746899 | 2 |
| 1736890020 | 32.460099 | 0 | 0.00 | 32.460099 | 32.460099 | 32.460099 | 0 |
| 1736803620 | 32.460099 | 0 | 0.00 | 32.460099 | 32.460099 | 32.460099 | 0 |
| 1736544420 | 32.460099 | -0.82 | -2.47 | 32.460099 | 32.460099 | 32.460099 | 91 |
| 1736458020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736371620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736285220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736198820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735939620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735853220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735594020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735334820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734989220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734730020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734643620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734557220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734470820 | 33.2832 | -0.07 | -0.22 | 33.2832 | 33.2832 | 33.2832 | 12 |
| 1734384420 | 33.3569 | -0.49 | -1.45 | 33.3759 | 33.3759 | 33.3569 | 3 |
| 1734073200 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733986800 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
