Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 26.4969 | 0 | 0.00 | 26.4969 | 26.4969 | 26.4969 | 0 |
| 1741728420 | 26.4969 | 0 | 0.00 | 26.4969 | 26.4969 | 26.4969 | 0 |
| 1741642020 | 26.4969 | 0 | 0.00 | 26.4969 | 26.4969 | 26.4969 | 0 |
| 1741382820 | 26.4969 | -0.17 | -0.62 | 26.4969 | 26.4969 | 26.4969 | 23 |
| 1741296420 | 26.6621 | 0 | 0.00 | 26.6621 | 26.6621 | 26.6621 | 0 |
| 1741210020 | 26.6621 | 0 | 0.00 | 26.6621 | 26.6621 | 26.6621 | 0 |
| 1741123620 | 26.6621 | 0 | 0.00 | 26.6621 | 26.6621 | 26.6621 | 0 |
| 1741037220 | 26.6621 | -0.15 | -0.55 | 26.7029 | 26.7029 | 26.6621 | 6 |
| 1740778020 | 26.8089 | 0 | 0.00 | 26.8089 | 26.8089 | 26.8089 | 0 |
| 1740691620 | 26.8089 | 0.12 | 0.46 | 26.7419 | 26.8089 | 26.7419 | 7 |
| 1740605220 | 26.6859 | 0 | 0.00 | 26.6859 | 26.6859 | 26.6859 | 0 |
| 1740518820 | 26.6859 | 0 | 0.00 | 26.6859 | 26.6859 | 26.6859 | 0 |
| 1740432420 | 26.6859 | 0.15 | 0.57 | 26.6759 | 26.6859 | 26.6759 | 9 |
| 1740173220 | 26.5341 | 0 | 0.00 | 26.5341 | 26.5341 | 26.5341 | 0 |
| 1740086820 | 26.5341 | 0 | 0.00 | 26.5341 | 26.5341 | 26.5341 | 0 |
| 1740000420 | 26.5341 | -0.21 | -0.78 | 26.5341 | 26.5341 | 26.5341 | 112 |
| 1739914020 | 26.7429 | 0 | 0.00 | 26.7429 | 26.7429 | 26.7429 | 0 |
| 1739827620 | 26.7429 | 0 | 0.00 | 26.7429 | 26.7429 | 26.7429 | 0 |
| 1739568420 | 26.7429 | 0.07 | 0.25 | 26.7429 | 26.7429 | 26.7429 | 112 |
| 1739482020 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739395620 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739309220 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739222820 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1738963620 | 26.6749 | 0 | 0.01 | 26.6739 | 26.6749 | 26.6739 | 2022 |
| 1738877220 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738790820 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738704420 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738618020 | 26.6709 | 0.09 | 0.34 | 26.6709 | 26.6709 | 26.6709 | 5 |
| 1738358820 | 26.5808 | 0.17 | 0.65 | 26.5808 | 26.5808 | 26.5808 | 377 |
| 1738272420 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738186020 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738099620 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738013220 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1737754020 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1737667620 | 26.4079 | 0.05 | 0.20 | 26.4079 | 26.4079 | 26.4079 | 9 |
| 1737581220 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737494820 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737408420 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737149220 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737062820 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1736976420 | 26.3539 | 0.01 | 0.03 | 26.3539 | 26.3539 | 26.3539 | 42 |
| 1736890020 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736803620 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736544420 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736458020 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736371620 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736285220 | 26.3468 | -0.18 | -0.69 | 26.3999 | 26.3999 | 26.3468 | 24 |
| 1736198820 | 26.5289 | 0 | 0.00 | 26.5289 | 26.5289 | 26.5289 | 0 |
| 1735939620 | 26.5289 | 0 | 0.00 | 26.5289 | 26.5289 | 26.5289 | 0 |
| 1735853220 | 26.5289 | 0.06 | 0.21 | 26.5289 | 26.5289 | 26.5289 | 4 |
| 1735594020 | 26.4729 | 0 | 0.00 | 26.4729 | 26.4729 | 26.4729 | 0 |
| 1735334820 | 26.4729 | -0.06 | -0.24 | 26.4729 | 26.4729 | 26.4729 | 190 |
| 1734989220 | 26.5359 | -0.69 | -2.52 | 26.5359 | 26.5359 | 26.5359 | 8 |
| 1734678000 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734591600 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734505200 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734418800 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734332400 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734073200 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
