We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.88 | -17.9467287303 | 77.34 | 78.5 | 63 | 722 | 68.15388189 | DE |
| 4 | -15.04 | -19.1592356688 | 78.5 | 78.68 | 63 | 360 | 69.71848177 | DE |
| 12 | -15.18 | -19.3031536114 | 78.64 | 84.42 | 63 | 165 | 73.69305515 | DE |
| 26 | -2.92 | -4.39891533594 | 66.38 | 84.42 | 63 | 122 | 74.32354617 | DE |
| 52 | -2.7 | -4.08101571947 | 66.16 | 84.42 | 59.14 | 114 | 70.29949276 | DE |
| 156 | 4.96 | 8.47863247863 | 58.5 | 84.42 | 50.5 | 75 | 64.84874926 | DE |
| 260 | 12.96 | 25.6633663366 | 50.5 | 84.42 | 45.2 | 79 | 60.87746109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 64.4 | -3.82 | -5.60 | 69.08 | 69.08 | 63 | 1360 |
| 1736458020 | 68.22 | 1.42 | 2.13 | 67.56 | 69.08 | 67.56 | 1573 |
| 1736371620 | 66.8 | -8.8 | -11.64 | 71.4 | 71.4 | 64.66 | 1769 |
| 1736285220 | 75.599999 | -1 | -1.31 | 75.08 | 75.599999 | 75.08 | 4 |
| 1736198820 | 76.599999 | -1.9 | -2.42 | 77.739999 | 77.739999 | 76.599999 | 242 |
| 1735939620 | 78.5 | 0.5 | 0.64 | 77.34 | 78.5 | 77.34 | 21 |
| 1735853220 | 78 | 1.18 | 1.54 | 77.94 | 78.68 | 77.56 | 453 |
| 1735594020 | 76.819999 | -0.24 | -0.31 | 76.819999 | 76.819999 | 76.819999 | 12 |
| 1735334820 | 77.06 | 1.42 | 1.88 | 77.239999 | 77.5 | 77.06 | 200 |
| 1734989220 | 75.64 | 0.46 | 0.61 | 75.92 | 76.12 | 75.64 | 3 |
| 1734730020 | 75.18 | -1.84 | -2.39 | 75.18 | 75.18 | 75.18 | 1 |
| 1734643620 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1734557220 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1734470820 | 77.02 | -1.1 | -1.41 | 76.52 | 77.02 | 76.52 | 39 |
| 1734384420 | 78.12 | 0.54 | 0.70 | 78.5 | 78.599999 | 78.12 | 4 |
| 1734125220 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1734038820 | 77.58 | -0.08 | -0.10 | 77.58 | 77.58 | 77.58 | 7 |
| 1733952420 | 77.66 | -0.66 | -0.84 | 78 | 78 | 77.66 | 14 |
| 1733866020 | 78.319999 | -0.88 | -1.11 | 78.14 | 78.319999 | 77.5 | 39 |
| 1733779620 | 79.2 | -1.44 | -1.79 | 80.04 | 80.04 | 79.08 | 14 |
| 1733520420 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1733434020 | 80.64 | -1.28 | -1.56 | 80.64 | 80.64 | 80.64 | 1 |
| 1733347620 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1733261220 | 81.92 | -0.04 | -0.05 | 81.02 | 82.08 | 81.02 | 21 |
| 1733174820 | 81.959999 | -1.58 | -1.89 | 84.4 | 84.4 | 81.959999 | 19 |
| 1732915620 | 83.54 | 0.68 | 0.82 | 84.36 | 84.36 | 83.54 | 109 |
| 1732829220 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1732742820 | 82.86 | -1.06 | -1.26 | 82.86 | 82.86 | 82.86 | 30 |
| 1732656420 | 83.92 | 1.18 | 1.43 | 82.92 | 83.92 | 82.92 | 16 |
| 1732570020 | 82.739999 | -1.68 | -1.99 | 83.86 | 83.86 | 82.44 | 257 |
| 1732310820 | 84.42 | 3.36 | 4.15 | 83.9 | 84.42 | 83.9 | 87 |
| 1732224420 | 81.06 | -0.44 | -0.54 | 81.06 | 81.06 | 81.06 | 1 |
| 1732138020 | 81.5 | 1.14 | 1.42 | 81.9 | 81.94 | 81.5 | 94 |
| 1732051620 | 80.36 | 1.8 | 2.29 | 80.5 | 80.5 | 80.36 | 110 |
| 1731965220 | 78.56 | -0.3 | -0.38 | 80 | 80 | 78.56 | 64 |
| 1731705960 | 78.86 | 0.7 | 0.90 | 77.86 | 79.08 | 77.86 | 230 |
| 1731619560 | 78.16 | 0 | 0.00 | 78.16 | 78.16 | 78.16 | 0 |
| 1731533160 | 78.16 | 0.08 | 0.10 | 78.16 | 78.16 | 78.16 | 16 |
| 1731446820 | 78.08 | -0.82 | -1.04 | 77.94 | 78.9 | 77.94 | 54 |
| 1731360420 | 78.9 | 1.08 | 1.39 | 78.86 | 78.9 | 78.84 | 214 |
| 1731101220 | 77.819999 | 2.5 | 3.32 | 76.16 | 77.819999 | 76.16 | 38 |
| 1731014760 | 75.319999 | -0.76 | -1.00 | 76.099999 | 76.099999 | 75.02 | 12 |
| 1730928360 | 76.08 | 1.54 | 2.07 | 76.08 | 76.08 | 76.08 | 100 |
| 1730841960 | 74.54 | 0.62 | 0.84 | 75 | 75 | 74.54 | 15 |
| 1730755560 | 73.92 | -1.44 | -1.91 | 73.86 | 73.92 | 73.86 | 137 |
| 1730496360 | 75.36 | -0.92 | -1.21 | 76.239999 | 76.239999 | 75.36 | 222 |
| 1730409960 | 76.28 | 0.1 | 0.13 | 75.76 | 76.64 | 75.76 | 452 |
| 1730323560 | 76.18 | -0.46 | -0.60 | 76.18 | 76.18 | 76.18 | 10 |
| 1730237160 | 76.64 | -1.5 | -1.92 | 78.16 | 78.36 | 76.64 | 204 |
| 1730150760 | 78.14 | -0.46 | -0.59 | 78.18 | 78.18 | 78.14 | 80 |
| 1729888020 | 78.599999 | -1.02 | -1.28 | 78.739999 | 78.739999 | 78.599999 | 37 |
| 1729801560 | 79.62 | -0.24 | -0.30 | 79.02 | 79.62 | 78.7 | 536 |
| 1729715160 | 79.86 | 1.32 | 1.68 | 79.94 | 80.14 | 79.599999 | 6 |
| 1729628760 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1729542360 | 78.54 | 0.14 | 0.18 | 78.54 | 78.54 | 78.54 | 92 |
| 1729283160 | 78.4 | -0.58 | -0.73 | 78.64 | 78.64 | 78.12 | 108 |
| 1729196760 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729110360 | 78.98 | 0.66 | 0.84 | 78.5 | 78.98 | 78.5 | 314 |
| 1729023960 | 78.319999 | 1.32 | 1.71 | 78.319999 | 78.319999 | 78.319999 | 1 |
| 1728937620 | 77 | 0.46 | 0.60 | 77 | 77 | 77 | 16 |
| 1728678360 | 76.54 | -1.14 | -1.47 | 75.34 | 76.54 | 75.34 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
