We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 19.138 | 0.1 | 0.53 | 19.258 | 19.258 | 19.084 | 3830 |
| 1719347160 | 19.038 | 0.17 | 0.92 | 19.152 | 19.152 | 19.034 | 5 |
| 1719260820 | 18.864 | 0.27 | 1.43 | 18.788 | 18.864 | 18.678 | 136 |
| 1719001620 | 18.598 | -0.09 | -0.46 | 18.598 | 18.598 | 18.598 | 26 |
| 1718915160 | 18.684 | 0.05 | 0.28 | 18.664 | 18.684 | 18.649999 | 42 |
| 1718828820 | 18.632 | 0.07 | 0.40 | 18.62 | 18.632 | 18.62 | 20 |
| 1718742360 | 18.558 | 0.1 | 0.52 | 18.582 | 18.582 | 18.488 | 24 |
| 1718656020 | 18.462 | -0.08 | -0.43 | 18.424 | 18.468 | 18.424 | 158 |
| 1718396820 | 18.542 | -0.16 | -0.84 | 18.85 | 18.85 | 18.542 | 85 |
| 1718310420 | 18.7 | -0.25 | -1.31 | 18.59 | 18.76 | 18.59 | 759 |
| 1718224020 | 18.948 | 0.08 | 0.40 | 18.872 | 18.948 | 18.848 | 246 |
| 1718137620 | 18.872 | -0.06 | -0.33 | 19.018 | 19.018 | 18.828 | 262 |
| 1718051220 | 18.934 | 0.1 | 0.54 | 18.914 | 18.934 | 18.912 | 2681 |
| 1717792020 | 18.832 | -0.02 | -0.12 | 18.85 | 18.85 | 18.768 | 359 |
| 1717705620 | 18.854 | 0.09 | 0.47 | 18.854 | 18.854 | 18.854 | 800 |
| 1717619220 | 18.765999 | -0.02 | -0.13 | 18.765999 | 18.765999 | 18.765999 | 150 |
| 1717532820 | 18.79 | -0.14 | -0.74 | 18.998 | 18.998 | 18.79 | 179 |
| 1717446420 | 18.93 | 0.06 | 0.34 | 19.091999 | 19.091999 | 18.93 | 446 |
| 1717187220 | 18.866 | 0.26 | 1.39 | 18.878 | 18.878 | 18.774 | 62 |
| 1717100820 | 18.608 | 0.13 | 0.71 | 18.43 | 18.634 | 18.43 | 604 |
| 1717014420 | 18.476 | -0.39 | -2.07 | 18.658 | 18.668 | 18.476 | 275 |
| 1716928020 | 18.866 | -0.03 | -0.15 | 18.898 | 18.898 | 18.79 | 23 |
| 1716841560 | 18.893999 | 0.21 | 1.12 | 18.84 | 18.899999 | 18.84 | 791 |
| 1716582420 | 18.684 | 0.03 | 0.15 | 18.684 | 18.684 | 18.684 | 2 |
| 1716496020 | 18.655999 | 0.08 | 0.41 | 18.681999 | 18.848 | 18.655999 | 173 |
| 1716409620 | 18.579999 | -0.18 | -0.98 | 18.643999 | 18.643999 | 18.574 | 434 |
| 1716323160 | 18.764 | -0.14 | -0.73 | 18.82 | 18.82 | 18.702 | 906 |
| 1716236760 | 18.902 | 0.26 | 1.41 | 18.866 | 18.902 | 18.803999 | 1452 |
| 1715977620 | 18.64 | 0.19 | 1.03 | 18.686 | 18.686 | 18.64 | 34 |
| 1715891220 | 18.45 | -0.13 | -0.72 | 18.6 | 18.634 | 18.45 | 826 |
| 1715804820 | 18.584 | 0.02 | 0.12 | 18.53 | 18.596 | 18.53 | 113 |
| 1715718420 | 18.562 | 0.11 | 0.61 | 18.498 | 18.562 | 18.44 | 91 |
| 1715631960 | 18.45 | -0.04 | -0.23 | 18.45 | 18.45 | 18.45 | 5 |
| 1715372820 | 18.492 | 0.24 | 1.31 | 18.495999 | 18.582 | 18.492 | 25 |
| 1715286420 | 18.252 | -0.21 | -1.14 | 18.252 | 18.252 | 18.252 | 2 |
| 1715200020 | 18.462 | -0.11 | -0.59 | 18.341999 | 18.462 | 18.316 | 45 |
| 1715113620 | 18.572 | -0.12 | -0.65 | 18.702 | 18.956 | 18.57 | 134 |
| 1715027220 | 18.694 | 0.41 | 2.23 | 18.67 | 18.694 | 18.623999 | 1702 |
| 1714768020 | 18.286 | -0.01 | -0.07 | 18.309999 | 18.309999 | 18.192 | 61 |
| 1714681560 | 18.297999 | -0.29 | -1.54 | 18.514 | 18.514 | 18.297999 | 1657 |
| 1714508820 | 18.584 | 0.19 | 1.05 | 18.636 | 18.636 | 18.482 | 1898 |
| 1714422420 | 18.39 | -0.08 | -0.42 | 18.462 | 18.611999 | 18.39 | 154 |
| 1714163220 | 18.468 | 0.44 | 2.46 | 18.306 | 18.468 | 18.296 | 6 |
| 1714076820 | 18.024 | -0.26 | -1.40 | 18.024 | 18.024 | 18.024 | 1 |
| 1713990420 | 18.28 | 0.22 | 1.23 | 18.28 | 18.28 | 18.28 | 3 |
| 1713903960 | 18.058 | 0.07 | 0.37 | 18.056 | 18.085999 | 18.056 | 89 |
| 1713817560 | 17.992 | 0 | 0.01 | 18.066 | 18.084 | 17.96 | 104 |
| 1713558420 | 17.989999 | -0.05 | -0.28 | 17.824 | 17.989999 | 17.538 | 2279 |
| 1713472020 | 18.04 | -0.01 | -0.03 | 18.09 | 18.108 | 18.04 | 649 |
| 1713385620 | 18.046 | -0.27 | -1.48 | 18 | 18.09 | 18 | 370 |
| 1713299220 | 18.318 | -0.21 | -1.14 | 18.256 | 18.318 | 18.256 | 76 |
| 1713212820 | 18.53 | -0.07 | -0.37 | 18.542 | 18.7 | 18.53 | 495 |
| 1712953620 | 18.598 | 0.13 | 0.70 | 18.73 | 18.73 | 18.598 | 337 |
| 1712867160 | 18.468 | 0 | 0.00 | 18.468 | 18.468 | 18.468 | 0 |
| 1712780760 | 18.468 | -0.14 | -0.74 | 18.578 | 18.6 | 18.468 | 245 |
| 1712694360 | 18.606 | 0.09 | 0.46 | 18.655999 | 18.68 | 18.606 | 140 |
| 1712607960 | 18.52 | 0.16 | 0.85 | 18.54 | 18.596 | 18.52 | 1773 |
| 1712348820 | 18.364 | -0.18 | -0.97 | 18.236 | 18.372 | 18.236 | 115 |
| 1712262360 | 18.544 | -0 | -0.02 | 18.552 | 18.552 | 18.452 | 619 |
| 1712175960 | 18.547999 | 0.25 | 1.36 | 18.32 | 18.55 | 18.32 | 805 |
| 1712089560 | 18.3 | -0.41 | -2.17 | 18.716 | 18.716 | 18.3 | 1415 |
| 1711661160 | 18.706 | 0.02 | 0.11 | 18.553999 | 18.744 | 18.553999 | 701 |
| 1711574820 | 18.686 | -0.02 | -0.09 | 18.739999 | 18.739999 | 18.686 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
