We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 14.608 | 0 | 0.03 | 14.742 | 14.742 | 14.608 | 3731 |
| 1719347160 | 14.604 | 0.21 | 1.43 | 14.59 | 14.612 | 14.59 | 4652 |
| 1719260820 | 14.398 | 0.09 | 0.60 | 14.348 | 14.42 | 14.334 | 3794 |
| 1719001620 | 14.312 | -0.04 | -0.29 | 14.346 | 14.4 | 14.312 | 9507 |
| 1718915160 | 14.354 | 0.02 | 0.13 | 14.446 | 14.446 | 14.354 | 7718 |
| 1718828820 | 14.336 | -0.01 | -0.06 | 14.448 | 14.448 | 14.336 | 4554 |
| 1718742360 | 14.344 | 0.02 | 0.13 | 14.312 | 14.352 | 14.312 | 9225 |
| 1718656020 | 14.326 | -0.18 | -1.25 | 14.378 | 14.386 | 14.3 | 4736 |
| 1718396820 | 14.508 | 0.11 | 0.75 | 14.508 | 14.544 | 14.508 | 4828 |
| 1718310420 | 14.4 | -0.3 | -2.05 | 14.44 | 14.44 | 14.4 | 3597 |
| 1718224020 | 14.702 | 0.04 | 0.27 | 14.662 | 14.716 | 14.62 | 5197 |
| 1718137620 | 14.662 | -0.16 | -1.09 | 14.704 | 14.718 | 14.656 | 4386 |
| 1718051220 | 14.824 | 0.19 | 1.28 | 14.71 | 14.824 | 14.71 | 4956 |
| 1717792020 | 14.636 | 0.04 | 0.30 | 14.592 | 14.65 | 14.56 | 6225 |
| 1717705620 | 14.592 | 0.05 | 0.34 | 14.624 | 14.624 | 14.576 | 8826 |
| 1717619220 | 14.542 | -0.09 | -0.63 | 14.57 | 14.57 | 14.498 | 6878 |
| 1717532820 | 14.634 | 0.01 | 0.08 | 14.606 | 14.686 | 14.606 | 10227 |
| 1717446420 | 14.622 | 0.16 | 1.08 | 14.612 | 14.696 | 14.612 | 5291 |
| 1717187220 | 14.466 | 0.06 | 0.42 | 14.548 | 14.548 | 14.466 | 7825 |
| 1717100820 | 14.406 | 0.08 | 0.59 | 14.354 | 14.406 | 14.354 | 3 |
| 1717014420 | 14.322 | -0.18 | -1.25 | 14.436 | 14.436 | 14.322 | 5224 |
| 1716928020 | 14.504 | -0.05 | -0.32 | 14.546 | 14.554 | 14.504 | 8374 |
| 1716841560 | 14.55 | 0.05 | 0.36 | 14.536 | 14.56 | 14.536 | 4900 |
| 1716582420 | 14.498 | 0.1 | 0.72 | 14.418 | 14.498 | 14.418 | 6486 |
| 1716496020 | 14.394 | -0.04 | -0.25 | 14.614 | 14.614 | 14.394 | 4110 |
| 1716409620 | 14.43 | -0.12 | -0.85 | 14.414 | 14.43 | 14.392 | 4198 |
| 1716323160 | 14.554 | -0.09 | -0.60 | 14.472 | 14.572 | 14.472 | 8903 |
| 1716236760 | 14.642 | 0.12 | 0.84 | 14.558 | 14.642 | 14.558 | 105 |
| 1715977620 | 14.52 | 0.02 | 0.17 | 14.5 | 14.54 | 14.5 | 7122 |
| 1715891220 | 14.496 | 0.03 | 0.19 | 14.55 | 14.55 | 14.496 | 16107 |
| 1715804820 | 14.468 | 0.06 | 0.43 | 14.362 | 14.494 | 14.362 | 4889 |
| 1715718420 | 14.406 | 0.06 | 0.39 | 14.404 | 14.432 | 14.402 | 6707 |
| 1715631960 | 14.35 | -0.05 | -0.37 | 14.38 | 14.408 | 14.35 | 6190 |
| 1715372820 | 14.404 | -0.03 | -0.18 | 14.488 | 14.548 | 14.404 | 8236 |
| 1715286420 | 14.43 | -0.09 | -0.59 | 14.43 | 14.43 | 14.43 | 22 |
| 1715200020 | 14.516 | -0.15 | -1.02 | 14.516 | 14.516 | 14.516 | 4151 |
| 1715113620 | 14.666 | -0.18 | -1.20 | 14.802 | 14.802 | 14.666 | 2149 |
| 1715027220 | 14.844 | 0.17 | 1.13 | 14.916 | 14.916 | 14.804 | 17726 |
| 1714768020 | 14.678 | 0.02 | 0.16 | 14.702 | 14.71 | 14.678 | 171861 |
| 1714681560 | 14.654 | 0.06 | 0.40 | 14.608 | 14.668 | 14.608 | 749 |
| 1714508820 | 14.596 | 0.11 | 0.75 | 14.634 | 14.656 | 14.596 | 2576 |
| 1714422420 | 14.488 | 0.27 | 1.91 | 14.488 | 14.488 | 14.488 | 2 |
| 1714163220 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1714076820 | 14.216 | -0.34 | -2.31 | 14.264 | 14.264 | 14.2 | 97 |
| 1713990420 | 14.552 | 0.06 | 0.39 | 14.564 | 14.564 | 14.552 | 344 |
| 1713903960 | 14.496 | 0.06 | 0.44 | 14.43 | 14.496 | 14.43 | 2044 |
| 1713817560 | 14.432 | 0.1 | 0.71 | 14.332 | 14.432 | 14.332 | 101 |
| 1713558420 | 14.33 | -0.15 | -1.05 | 14.326 | 14.34 | 14.172 | 2805 |
| 1713472020 | 14.482 | -0.07 | -0.48 | 14.522 | 14.522 | 14.462 | 2291 |
| 1713385620 | 14.552 | -0.15 | -1.05 | 14.536 | 14.552 | 14.536 | 950 |
| 1713299220 | 14.706 | -0.36 | -2.36 | 14.754 | 14.754 | 14.696 | 1528 |
| 1713212820 | 15.062 | 0 | 0.00 | 15.048 | 15.062 | 14.992 | 153 |
| 1712953620 | 15.062 | 0.01 | 0.07 | 15.082 | 15.082 | 15.06 | 1101 |
| 1712867220 | 15.052 | 0.21 | 1.40 | 14.974 | 15.052 | 14.974 | 8 |
| 1712780760 | 14.844 | -0.12 | -0.80 | 14.844 | 14.844 | 14.844 | 1 |
| 1712694360 | 14.964 | 0.12 | 0.79 | 14.964 | 14.964 | 14.964 | 1 |
| 1712607960 | 14.846 | 0.07 | 0.46 | 14.928 | 14.928 | 14.846 | 1448 |
| 1712348820 | 14.778 | -0.13 | -0.87 | 14.802 | 14.802 | 14.778 | 693 |
| 1712262360 | 14.908 | -0.05 | -0.32 | 14.92 | 14.93 | 14.83 | 53 |
| 1712175960 | 14.956 | 0.09 | 0.59 | 14.8 | 14.956 | 14.8 | 434 |
| 1712089560 | 14.868 | -0.22 | -1.46 | 15.092 | 15.092 | 14.868 | 706 |
| 1711661160 | 15.088 | -0.15 | -0.96 | 15.088 | 15.088 | 15.088 | 7 |
| 1711574820 | 15.234 | 0.04 | 0.26 | 15.118 | 15.234 | 15.118 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
