We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -7.5 | 0.6 | 0.74 | 0.54 | 56411 | 0.6204761 | DE |
| 4 | 0.167 | 43.0412371134 | 0.388 | 1.31 | 0.35 | 50352 | 0.58234467 | DE |
| 12 | -0.795 | -58.8888888889 | 1.35 | 1.35 | 0.35 | 40357 | 0.5484159 | DE |
| 26 | -1.145 | -67.3529411765 | 1.7 | 1.91 | 0.35 | 29363 | 0.55203419 | DE |
| 52 | -1.0438 | -65.2864648486 | 1.5988 | 1.91 | 0.35 | 23536 | 0.55420775 | DE |
| 156 | -1.0438 | -65.2864648486 | 1.5988 | 1.91 | 0.35 | 23536 | 0.55420775 | DE |
| 260 | -1.0438 | -65.2864648486 | 1.5988 | 1.91 | 0.35 | 23536 | 0.55420775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.555 | 0 | 0.00 | 0.545 | 0.555 | 0.54 | 10300 |
| 1718915160 | 0.555 | -0.085 | -13.28 | 0.5649999 | 0.655 | 0.555 | 62480 |
| 1718828820 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.5699999 | 3131 |
| 1718742360 | 0.65 | 0.03 | 4.84 | 0.56 | 0.74 | 0.555 | 86508 |
| 1718656020 | 0.62 | -0.025 | -3.88 | 0.64 | 0.6949999 | 0.62 | 68431 |
| 1718396820 | 0.645 | 0.01 | 1.57 | 0.6 | 0.68 | 0.56 | 61505 |
| 1718310420 | 0.635 | 0.157 | 32.85 | 0.54 | 0.655 | 0.488 | 188443 |
| 1718224020 | 0.478 | -0.018 | -3.63 | 0.478 | 0.478 | 0.478 | 6750 |
| 1718137620 | 0.496 | 0.028 | 5.98 | 0.492 | 0.53 | 0.466 | 7269 |
| 1718051220 | 0.468 | -0.077 | -14.13 | 0.525 | 0.525 | 0.468 | 18965 |
| 1717792020 | 0.545 | -0.005 | -0.91 | 0.56 | 0.56 | 0.422 | 62364 |
| 1717705620 | 0.55 | 0.13 | 30.95 | 0.76 | 1.31 | 0.51 | 375765 |
| 1717619220 | 0.42 | 0.054 | 14.75 | 0.42 | 0.42 | 0.42 | 1200 |
| 1717532820 | 0.366 | -0.044 | -10.73 | 0.366 | 0.366 | 0.366 | 2250 |
| 1717446420 | 0.4099999 | -0.014 | -3.30 | 0.4099999 | 0.4099999 | 0.4099999 | 4250 |
| 1717187220 | 0.424 | 0.046 | 12.17 | 0.418 | 0.424 | 0.418 | 2200 |
| 1717100820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717014420 | 0.378 | -0.006 | -1.56 | 0.35 | 0.378 | 0.35 | 1530 |
| 1716928020 | 0.384 | -0.042 | -9.86 | 0.384 | 0.384 | 0.384 | 250 |
| 1716841560 | 0.426 | 0.038 | 9.79 | 0.426 | 0.426 | 0.426 | 2400 |
| 1716582420 | 0.388 | 0.024 | 6.59 | 0.388 | 0.388 | 0.388 | 1000 |
| 1716496020 | 0.364 | -0.026 | -6.67 | 0.39 | 0.39 | 0.364 | 45250 |
| 1716409560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716323160 | 0.39 | -0.002 | -0.51 | 0.39 | 0.39 | 0.39 | 93 |
| 1716236760 | 0.392 | -0.008 | -2.00 | 0.374 | 0.398 | 0.374 | 79400 |
| 1715977620 | 0.4 | 0.002 | 0.50 | 0.402 | 0.402 | 0.4 | 4900 |
| 1715891220 | 0.398 | -0.024 | -5.69 | 0.418 | 0.418 | 0.398 | 20000 |
| 1715804820 | 0.422 | -0.363 | -46.24 | 0.56 | 0.63 | 0.422 | 63820 |
| 1715718420 | 0.785 | -0.415 | -34.58 | 0.775 | 0.785 | 0.775 | 21 |
| 1715632020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715372820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715286420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715200020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715113620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715027220 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 100 |
| 1714768020 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 60 |
| 1714681620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714508820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714422420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714163220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714076820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713990420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713904020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713817620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713558420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713472020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713385620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713299220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713212820 | 1.35 | -0.32 | -19.16 | 1.35 | 1.35 | 1.35 | 15 |
| 1712957220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712870820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712784420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712698020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712611620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712352420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712266020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712179620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712093220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1711661220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1711574820 | 1.67 | 0.14 | 9.15 | 1.67 | 1.67 | 1.67 | 200 |
| 1711488360 | 1.53 | 0.02 | 1.32 | 1.6 | 1.6 | 1.53 | 2000 |
| 1711346400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
