Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | EJU0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -11.02% | 0.565 | 07:43:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.565 | 0.61 | 0.635 |
EJU0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.655 | 0.422 | 0.600384 | 55,208 | 0.005 | 0.89% |
| 1 Month | 0.402 | 1.31 | 0.35 | 0.537433 | 44,252 | 0.163 | 40.55% |
| 3 Months | 1.60 | 1.67 | 0.35 | 0.528575 | 33,952 | -1.04 | -64.69% |
| 6 Months | 1.90 | 1.91 | 0.35 | 0.531364 | 24,583 | -1.34 | -70.26% |
| 1 Year | 1.5988 | 1.91 | 0.35 | 0.533889 | 19,711 | -1.03 | -64.66% |
| 3 Years | 1.5988 | 1.91 | 0.35 | 0.533889 | 19,711 | -1.03 | -64.66% |
| 5 Years | 1.5988 | 1.91 | 0.35 | 0.533889 | 19,711 | -1.03 | -64.66% |
EJU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.635 | 0.157 | 32.85% | 0.54 | 0.655 | 0.488 | 188,443 |
| Jun 12 2024 | 0.478 | -0.018 | -3.63% | 0.478 | 0.478 | 0.478 | 6,750 |
| Jun 11 2024 | 0.496 | 0.028 | 5.98% | 0.492 | 0.53 | 0.466 | 7,269 |
| Jun 10 2024 | 0.468 | -0.077 | -14.13% | 0.525 | 0.525 | 0.468 | 18,965 |
| Jun 07 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.422 | 62,364 |
| Jun 06 2024 | 0.55 | 0.13 | 30.95% | 0.76 | 1.31 | 0.51 | 375,765 |
| Jun 05 2024 | 0.42 | 0.054 | 14.75% | 0.42 | 0.42 | 0.42 | 1,200 |
| Jun 04 2024 | 0.366 | -0.044 | -10.73% | 0.366 | 0.366 | 0.366 | 2,250 |
| Jun 03 2024 | 0.41 | -0.014 | -3.30% | 0.41 | 0.41 | 0.41 | 4,250 |
| May 31 2024 | 0.424 | 0.046 | 12.17% | 0.418 | 0.424 | 0.418 | 2,200 |
| May 30 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| May 29 2024 | 0.378 | -0.006 | -1.56% | 0.35 | 0.378 | 0.35 | 1,530 |
| May 28 2024 | 0.384 | -0.042 | -9.86% | 0.384 | 0.384 | 0.384 | 250 |
| May 27 2024 | 0.426 | 0.038 | 9.79% | 0.426 | 0.426 | 0.426 | 2,400 |
| May 24 2024 | 0.388 | 0.024 | 6.59% | 0.388 | 0.388 | 0.388 | 1,000 |
| May 23 2024 | 0.364 | -0.026 | -6.67% | 0.39 | 0.39 | 0.364 | 45,250 |
| May 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| May 21 2024 | 0.39 | -0.002 | -0.51% | 0.39 | 0.39 | 0.39 | 93 |
| May 20 2024 | 0.392 | -0.008 | -2.00% | 0.374 | 0.398 | 0.374 | 79,400 |
| May 17 2024 | 0.40 | 0.002 | 0.50% | 0.402 | 0.402 | 0.40 | 4,900 |
| May 16 2024 | 0.398 | -0.024 | -5.69% | 0.418 | 0.418 | 0.398 | 20,000 |
| May 15 2024 | 0.422 | -0.363 | -46.24% | 0.56 | 0.63 | 0.422 | 63,820 |
| May 14 2024 | 0.785 | -0.415 | -34.58% | 0.775 | 0.785 | 0.775 | 21 |
