We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.8679245283 | 0.053 | 0.067 | 0.05 | 43167 | 0.05957276 | DE |
| 4 | 0.0328 | 108.609271523 | 0.0302 | 0.0685999 | 0.0302 | 21329 | 0.05416917 | DE |
| 12 | 0.0298 | 89.7590361446 | 0.0332 | 0.0685999 | 0.0252 | 25833 | 0.03802934 | DE |
| 26 | -0.0064 | -9.22190201729 | 0.0694 | 0.0896 | 0.0252 | 23300 | 0.04581239 | DE |
| 52 | -0.093 | -59.6153846154 | 0.156 | 0.17 | 0.0252 | 20852 | 0.07604982 | DE |
| 156 | -0.138 | -68.6567164179 | 0.201 | 0.232 | 0.0252 | 20815 | 0.10868637 | DE |
| 260 | -0.138 | -68.6567164179 | 0.201 | 0.232 | 0.0252 | 20815 | 0.10868637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0616 | 0.0116 | 23.20 | 0.0516 | 0.067 | 0.0516 | 97950 |
| 1738877220 | 0.05 | -0.0034 | -6.37 | 0.0514 | 0.0514 | 0.05 | 1121 |
| 1738790820 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1738704420 | 0.0534 | 0.0026 | 5.12 | 0.053 | 0.0534 | 0.053 | 30430 |
| 1738618020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738358820 | 0.0508 | -0.001 | -1.93 | 0.0508 | 0.0508 | 0.0508 | 3000 |
| 1738272420 | 0.0518 | -0.0082 | -13.67 | 0.0596 | 0.0596 | 0.0518 | 39570 |
| 1738186020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738099620 | 0.06 | -0.0084 | -12.28 | 0.06 | 0.06 | 0.06 | 3000 |
| 1738013220 | 0.0684 | 0.0174001 | 34.12 | 0.0685999 | 0.0685999 | 0.0684 | 14000 |
| 1737754020 | 0.0509999 | 0.0073999 | 16.97 | 0.0509999 | 0.0509999 | 0.0509999 | 750 |
| 1737667620 | 0.0436 | 0.0122001 | 38.85 | 0.0426 | 0.0436 | 0.0426 | 57500 |
| 1737581220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1737494820 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1737408420 | 0.0313999 | 0.0011999 | 3.97 | 0.0313999 | 0.0313999 | 0.0313999 | 3500 |
| 1737149220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1737062820 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 125 |
| 1736976420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736890020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736803620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736544420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 223 |
| 1736458020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736371620 | 0.0302 | -0.0054 | -15.17 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1736285220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1736198820 | 0.0356 | 0.0068 | 23.61 | 0.0374 | 0.0374 | 0.0336 | 60000 |
| 1735939620 | 0.0288 | 0.0026 | 9.92 | 0.0288 | 0.0288 | 0.0288 | 100 |
| 1735853220 | 0.0262 | -0.0088 | -25.14 | 0.0258 | 0.0262 | 0.0258 | 652 |
| 1735594020 | 0.035 | -0.0032 | -8.38 | 0.03 | 0.035 | 0.0252 | 78150 |
| 1735334820 | 0.0382 | 0.0042 | 12.35 | 0.0382 | 0.0382 | 0.0382 | 6666 |
| 1734989220 | 0.034 | 0.0024 | 7.59 | 0.03 | 0.035 | 0.03 | 124888 |
| 1734730020 | 0.0316 | 0.0056 | 21.54 | 0.0316 | 0.0316 | 0.0316 | 30000 |
| 1734643620 | 0.026 | 0.0008 | 3.17 | 0.0286 | 0.0286 | 0.026 | 26250 |
| 1734557220 | 0.0252 | -0.0006 | -2.33 | 0.0252 | 0.0252 | 0.0252 | 2000 |
| 1734470820 | 0.0258 | -0.002 | -7.19 | 0.0278 | 0.0308 | 0.0258 | 34059 |
| 1734384420 | 0.0278 | -0.0032 | -10.32 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1734125220 | 0.031 | -0.0002 | -0.64 | 0.0347999 | 0.0347999 | 0.031 | 60000 |
| 1734038820 | 0.0312 | -0.0012 | -3.70 | 0.0312 | 0.0359999 | 0.0312 | 32000 |
| 1733952420 | 0.0324 | 0.0024 | 8.00 | 0.0324 | 0.0324 | 0.0324 | 20000 |
| 1733866020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733779620 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 20000 |
| 1733520420 | 0.031 | 0.0022 | 7.64 | 0.0325999 | 0.034 | 0.031 | 70000 |
| 1733434020 | 0.0288 | -0.0024 | -7.69 | 0.0325999 | 0.0325999 | 0.0288 | 106666 |
| 1733347620 | 0.0312 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0312 | 9500 |
| 1733261220 | 0.0312 | -0.0078 | -20.00 | 0.039 | 0.039 | 0.0312 | 15000 |
| 1733174820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732915620 | 0.039 | 0.0026 | 7.14 | 0.039 | 0.039 | 0.039 | 10000 |
| 1732829220 | 0.0364 | -0.005 | -12.08 | 0.0463999 | 0.0463999 | 0.0364 | 18220 |
| 1732742820 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1732656420 | 0.0414 | 0.0048 | 13.11 | 0.0414 | 0.0414 | 0.0414 | 10000 |
| 1732570020 | 0.0366 | -0.0038 | -9.41 | 0.05 | 0.05 | 0.0366 | 8401 |
| 1732310820 | 0.0404 | -0.0128 | -24.06 | 0.0368 | 0.0404 | 0.0368 | 3900 |
| 1732224420 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1732138020 | 0.0532 | 0.0086 | 19.28 | 0.0532 | 0.0532 | 0.0532 | 10000 |
| 1732051620 | 0.0446 | 0.001 | 2.29 | 0.0446 | 0.0446 | 0.0446 | 15000 |
| 1731965220 | 0.0436 | 0.0046 | 11.79 | 0.0332 | 0.0436 | 0.0332 | 21030 |
| 1731705960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731619560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731533160 | 0.039 | 0.0052001 | 15.38 | 0.039 | 0.039 | 0.039 | 3250 |
| 1731446820 | 0.0337999 | -0.0158 | -31.85 | 0.0332 | 0.042 | 0.0332 | 19650 |
| 1731360420 | 0.0496 | 0.002 | 4.20 | 0.0496 | 0.0496 | 0.0496 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
