We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 0.103057368602 | 0.5822 | 0.5998 | 0.5542 | 1306 | 0.57794273 | DE |
| 4 | 0.0392 | 7.21118469463 | 0.5436 | 0.5998 | 0.504 | 5374 | 0.5402567 | DE |
| 12 | 0.0828 | 16.56 | 0.5 | 0.5998 | 0.48 | 49300 | 0.51129628 | DE |
| 26 | 0.1728 | 42.1463414634 | 0.41 | 0.5998 | 0.3876 | 37374 | 0.48536068 | DE |
| 52 | 0.1928 | 49.4358974359 | 0.39 | 0.5998 | 0.348 | 29831 | 0.45367987 | DE |
| 156 | 0.2548 | 77.6829268293 | 0.328 | 0.5998 | 0.3 | 26421 | 0.43292854 | DE |
| 260 | 0.2548 | 77.6829268293 | 0.328 | 0.5998 | 0.3 | 26421 | 0.43292854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.5614 | -0.0384 | -6.40 | 0.5614 | 0.5614 | 0.5614 | 10 |
| 1740691620 | 0.5998 | 0.0456 | 8.23 | 0.599 | 0.5998 | 0.599 | 1360 |
| 1740605220 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1740518820 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1740432420 | 0.5542 | -0.0174 | -3.04 | 0.5822 | 0.5822 | 0.5542 | 1252 |
| 1740173220 | 0.5716 | 0 | 0.00 | 0.5716 | 0.5716 | 0.5716 | 0 |
| 1740086820 | 0.5716 | -0.0024 | -0.42 | 0.5792 | 0.5792 | 0.5716 | 1375 |
| 1740000420 | 0.5739999 | 0.0151999 | 2.72 | 0.5739999 | 0.5739999 | 0.5739999 | 500 |
| 1739914020 | 0.5588 | 0.0160001 | 2.95 | 0.5457999 | 0.5588 | 0.5457999 | 901 |
| 1739827620 | 0.5427999 | -0.009 | -1.63 | 0.552 | 0.552 | 0.5427999 | 32344 |
| 1739568420 | 0.5517999 | 0 | 0.00 | 0.5517999 | 0.5517999 | 0.5517999 | 0 |
| 1739482020 | 0.5517999 | 0.0145999 | 2.72 | 0.5517999 | 0.5517999 | 0.5517999 | 10 |
| 1739395620 | 0.5372 | 0 | 0.00 | 0.5372 | 0.5372 | 0.5372 | 0 |
| 1739309220 | 0.5372 | 0.0072 | 1.36 | 0.5372 | 0.5374 | 0.526 | 4075 |
| 1739222820 | 0.53 | -0.0072 | -1.34 | 0.5195999 | 0.53 | 0.5195999 | 15027 |
| 1738963620 | 0.5372 | 0.0276 | 5.42 | 0.5358 | 0.5374 | 0.5076 | 10228 |
| 1738877220 | 0.5096 | -0.0072 | -1.39 | 0.5148 | 0.539 | 0.5096 | 1167 |
| 1738790820 | 0.5168 | 0 | 0.00 | 0.5168 | 0.5168 | 0.5168 | 0 |
| 1738704420 | 0.5168 | -0.0178 | -3.33 | 0.5204 | 0.5204 | 0.5168 | 76 |
| 1738618020 | 0.5346 | -0.009 | -1.66 | 0.5118 | 0.5416 | 0.504 | 5026 |
| 1738358820 | 0.5436 | 0 | 0.00 | 0.5436 | 0.5436 | 0.5436 | 1900 |
| 1738272420 | 0.5436 | 0 | 0.00 | 0.516 | 0.5436 | 0.516 | 240 |
| 1738186020 | 0.5436 | 0.0008001 | 0.15 | 0.5436 | 0.5436 | 0.5436 | 655 |
| 1738099620 | 0.5427999 | 0 | 0.00 | 0.5427999 | 0.5427999 | 0.5427999 | 0 |
| 1738013220 | 0.5427999 | 0.0391999 | 7.78 | 0.5427999 | 0.5427999 | 0.5427999 | 1362 |
| 1737754020 | 0.5036 | 0.0032001 | 0.64 | 0.5038 | 0.5038 | 0.5036 | 3095 |
| 1737667620 | 0.5003999 | -0.0268 | -5.08 | 0.5354 | 0.5354 | 0.5003999 | 996 |
| 1737581220 | 0.5272 | 0.0182 | 3.58 | 0.5272 | 0.5272 | 0.5272 | 150 |
| 1737494820 | 0.509 | -0.0304 | -5.64 | 0.509 | 0.509 | 0.509 | 15000 |
| 1737408420 | 0.5394 | 0 | 0.00 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 1737149220 | 0.5394 | 0 | 0.00 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 1737062820 | 0.5394 | 0.0222 | 4.29 | 0.54 | 0.54 | 0.5138 | 7054 |
| 1736976420 | 0.5172 | -0.0194 | -3.62 | 0.5364 | 0.542 | 0.5098 | 3215 |
| 1736890020 | 0.5366 | 0.0018 | 0.34 | 0.5382 | 0.5386 | 0.5366 | 8422 |
| 1736803620 | 0.5348 | 0 | 0.00 | 0.5348 | 0.5348 | 0.5348 | 0 |
| 1736544420 | 0.5348 | 0.0172001 | 3.32 | 0.5348 | 0.5348 | 0.5348 | 568 |
| 1736458020 | 0.5175999 | 0.0055999 | 1.09 | 0.546 | 0.546 | 0.5175999 | 10500 |
| 1736371620 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1736285220 | 0.512 | -0.0284 | -5.26 | 0.5402 | 0.5402 | 0.512 | 2021 |
| 1736198820 | 0.5404 | 0.0138001 | 2.62 | 0.5407999 | 0.5407999 | 0.5404 | 1190 |
| 1735939620 | 0.5265999 | 0 | 0.00 | 0.5265999 | 0.5265999 | 0.5265999 | 0 |
| 1735853220 | 0.5265999 | -0.0344 | -6.13 | 0.5342 | 0.5342 | 0.5072 | 10275 |
| 1735594020 | 0.561 | 0.0048 | 0.86 | 0.5402 | 0.561 | 0.5402 | 3595 |
| 1735334820 | 0.5562 | 0.0386001 | 7.46 | 0.5606 | 0.5606 | 0.5332 | 9223 |
| 1734989220 | 0.5175999 | 0.0005999 | 0.12 | 0.5466 | 0.5466 | 0.5172 | 9328 |
| 1734730020 | 0.517 | 0.0028 | 0.54 | 0.508 | 0.517 | 0.5042 | 605258 |
| 1734643620 | 0.5142 | 0.01 | 1.98 | 0.51 | 0.5142 | 0.51 | 4424 |
| 1734557220 | 0.5042 | 0.003 | 0.60 | 0.5042 | 0.5042 | 0.5042 | 450 |
| 1734470820 | 0.5012 | -0.0036 | -0.71 | 0.4994 | 0.5165999 | 0.4993 | 77092 |
| 1734384420 | 0.5048 | -0.01 | -1.94 | 0.5254 | 0.5254 | 0.48 | 1047745 |
| 1734125220 | 0.5148 | -0.0048 | -0.92 | 0.5148 | 0.5148 | 0.5148 | 500 |
| 1734038820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1733952420 | 0.5195999 | -0.0024 | -0.46 | 0.5172 | 0.5195999 | 0.5172 | 204 |
| 1733866020 | 0.522 | 0.004 | 0.77 | 0.496 | 0.522 | 0.496 | 5010 |
| 1733779620 | 0.518 | 0.0298 | 6.10 | 0.5124 | 0.5235999 | 0.5 | 147730 |
| 1733520420 | 0.4882 | -0.0118 | -2.36 | 0.5 | 0.5 | 0.4882 | 20064 |
| 1733434020 | 0.5 | -0.0052 | -1.03 | 0.5112 | 0.5112 | 0.5 | 4865 |
| 1733347620 | 0.5052 | 0 | 0.00 | 0.5052 | 0.5052 | 0.5052 | 0 |
| 1733261220 | 0.5052 | 0.0329 | 6.97 | 0.489 | 0.5052 | 0.489 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
