We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0197 | 5.02422851313 | 0.3921 | 0.428 | 0.3888 | 8504 | 0.41481895 | DE |
| 4 | 0.011 | 2.74451097804 | 0.4008 | 0.428 | 0.3759 | 6847 | 0.40148355 | DE |
| 12 | -0.0022 | -0.531400966184 | 0.414 | 0.4665 | 0.3759 | 30281 | 0.41176388 | DE |
| 26 | 0.0718 | 21.1176470588 | 0.34 | 0.4665 | 0.322 | 27714 | 0.39193015 | DE |
| 52 | 0.0838 | 25.5487804878 | 0.328 | 0.4665 | 0.3 | 22284 | 0.38410652 | DE |
| 156 | 0.0838 | 25.5487804878 | 0.328 | 0.4665 | 0.3 | 22284 | 0.38410652 | DE |
| 260 | 0.0838 | 25.5487804878 | 0.328 | 0.4665 | 0.3 | 22284 | 0.38410652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 0.4216 | -0.0064 | -1.50 | 0.4028 | 0.4233 | 0.4028 | 599 |
| 1719952020 | 0.428 | 0.0392 | 10.08 | 0.428 | 0.428 | 0.428 | 14731 |
| 1719865620 | 0.3888 | -0.0226 | -5.49 | 0.4098 | 0.4098 | 0.3888 | 715 |
| 1719606420 | 0.4114 | 0.0028 | 0.69 | 0.4114 | 0.4114 | 0.4114 | 500 |
| 1719520020 | 0.4086 | 0.0149 | 3.78 | 0.4074999 | 0.4086 | 0.4074999 | 26000 |
| 1719433620 | 0.3937 | -0.0195 | -4.72 | 0.3921 | 0.3937 | 0.3921 | 576 |
| 1719347160 | 0.4132 | 0.0194 | 4.93 | 0.4132 | 0.4132 | 0.4132 | 333 |
| 1719260820 | 0.3938 | -0.008 | -1.99 | 0.4108 | 0.4108 | 0.392 | 2108 |
| 1719001560 | 0.4018 | 0 | 0.00 | 0.4018 | 0.4018 | 0.4018 | 0 |
| 1718915160 | 0.4018 | -0.0127 | -3.06 | 0.4018 | 0.4018 | 0.4018 | 1500 |
| 1718828820 | 0.4145 | 0.0351 | 9.25 | 0.4145 | 0.4145 | 0.4145 | 1900 |
| 1718742360 | 0.3794 | -0.0082 | -2.12 | 0.3794 | 0.3794 | 0.3794 | 1 |
| 1718656020 | 0.3876 | -0.0024 | -0.62 | 0.3963 | 0.3963 | 0.3759 | 35962 |
| 1718396820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718310420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718224020 | 0.39 | -0.0037 | -0.94 | 0.39 | 0.39 | 0.39 | 400 |
| 1718137620 | 0.3937 | 0.0134 | 3.52 | 0.3937 | 0.3937 | 0.3937 | 6341 |
| 1718051220 | 0.3803 | 0.0022 | 0.58 | 0.3803 | 0.3803 | 0.3803 | 1 |
| 1717792020 | 0.3781 | -0.0227 | -5.66 | 0.3965 | 0.3988 | 0.3781 | 619 |
| 1717705620 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1717619220 | 0.4008 | 0.0205 | 5.39 | 0.4008 | 0.4008 | 0.4008 | 17864 |
| 1717532820 | 0.3803 | -0.0191 | -4.78 | 0.4 | 0.4 | 0.3803 | 2501 |
| 1717446420 | 0.3994 | 0.0227 | 6.03 | 0.3839 | 0.4048 | 0.3831 | 3256 |
| 1717187220 | 0.3767 | -0.0259 | -6.43 | 0.3767 | 0.3767 | 0.3767 | 49 |
| 1717100820 | 0.4026 | -0.0523 | -11.50 | 0.412 | 0.412 | 0.3975 | 753450 |
| 1717014420 | 0.4549 | -0.0068 | -1.47 | 0.4572 | 0.4572 | 0.4549 | 28878 |
| 1716928020 | 0.4617 | 0.0277 | 6.38 | 0.4617 | 0.4617 | 0.4617 | 1804 |
| 1716841560 | 0.434 | -0.0061 | -1.39 | 0.434 | 0.434 | 0.434 | 992 |
| 1716582420 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 1900 |
| 1716496020 | 0.4401 | -0.0246 | -5.29 | 0.4665 | 0.4665 | 0.4401 | 24 |
| 1716409620 | 0.4647 | 0.0067 | 1.46 | 0.4647 | 0.4647 | 0.4647 | 55 |
| 1716323160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716236760 | 0.458 | 0.0178 | 4.04 | 0.4525 | 0.4638 | 0.4525 | 70247 |
| 1715977620 | 0.4402 | 0.0012 | 0.27 | 0.4402 | 0.4402 | 0.4402 | 2000 |
| 1715891220 | 0.439 | 0.0061 | 1.41 | 0.4634 | 0.4634 | 0.439 | 4550 |
| 1715804820 | 0.4329 | 0.003 | 0.70 | 0.4322 | 0.4329 | 0.4199 | 156625 |
| 1715718420 | 0.4299 | 0.0011 | 0.26 | 0.4519 | 0.4519 | 0.4243 | 22393 |
| 1715631960 | 0.4288 | -0.0211 | -4.69 | 0.4402 | 0.4402 | 0.4288 | 12382 |
| 1715372820 | 0.4499 | 0.0085 | 1.93 | 0.4498 | 0.4499 | 0.4498 | 352 |
| 1715286420 | 0.4414 | 0.0309001 | 7.53 | 0.4141 | 0.4414 | 0.4141 | 691 |
| 1715200020 | 0.4104999 | -0.0094 | -2.24 | 0.42 | 0.437 | 0.4084 | 334894 |
| 1715113620 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4089999 | 5084 |
| 1715027220 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4047 | 14528 |
| 1714768020 | 0.4199 | 0.0298 | 7.64 | 0.4099999 | 0.4199 | 0.4099999 | 1750 |
| 1714681560 | 0.3901 | -0.0298 | -7.10 | 0.4199 | 0.4199 | 0.3901 | 2146 |
| 1714508820 | 0.4199 | -0.0001 | -0.02 | 0.4199 | 0.4199 | 0.4199 | 250 |
| 1714422420 | 0.42 | 0.0137 | 3.37 | 0.4401 | 0.4401 | 0.4084999 | 843 |
| 1714163220 | 0.4063 | -0.0116 | -2.78 | 0.4336 | 0.4336 | 0.395 | 43835 |
| 1714076820 | 0.4179 | -0.0086 | -2.02 | 0.438 | 0.438 | 0.4082 | 9340 |
| 1713990420 | 0.4265 | 0.0327 | 8.30 | 0.4375 | 0.4375 | 0.4265 | 139 |
| 1713903960 | 0.3938 | -0.0305 | -7.19 | 0.4 | 0.4242 | 0.3938 | 6519 |
| 1713817560 | 0.4243 | 0.0216 | 5.36 | 0.404 | 0.4243 | 0.404 | 8009 |
| 1713558420 | 0.4027 | 0.0006 | 0.15 | 0.4027 | 0.4027 | 0.4027 | 7000 |
| 1713472020 | 0.4021 | -0.0188 | -4.47 | 0.4021 | 0.4021 | 0.4021 | 10427 |
| 1713385620 | 0.4209 | 0.0024 | 0.57 | 0.4209 | 0.4209 | 0.4209 | 350 |
| 1713299220 | 0.4185 | -0.0006 | -0.14 | 0.4185 | 0.4185 | 0.4185 | 619 |
| 1713212820 | 0.4190999 | 0.0081 | 1.97 | 0.4178 | 0.4190999 | 0.387 | 318 |
| 1712953620 | 0.4109999 | 0.0222999 | 5.74 | 0.3931 | 0.4109999 | 0.3931 | 17283 |
| 1712867220 | 0.3887 | -0.0253 | -6.11 | 0.3891 | 0.3891 | 0.3887 | 107 |
| 1712780760 | 0.414 | 0.0019 | 0.46 | 0.414 | 0.414 | 0.414 | 6 |
| 1712694360 | 0.4121 | 0.0221 | 5.67 | 0.4121 | 0.4121 | 0.4121 | 4264 |
| 1712607960 | 0.39 | 0.0001 | 0.03 | 0.3859 | 0.4069999 | 0.3859 | 57520 |
| 1712348820 | 0.3899 | -0.0106 | -2.65 | 0.3715 | 0.3899 | 0.3715 | 34195 |
| 1712262360 | 0.4005 | -0.0002 | -0.05 | 0.4005 | 0.4005 | 0.4005 | 2142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
