We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -7.2976054732 | 43.85 | 43.85 | 39.799999 | 5272 | 41.0865828 | DE |
| 4 | -10.25 | -20.137524558 | 50.9 | 51.5 | 39.799999 | 7017 | 44.66369891 | DE |
| 12 | -16.25 | -28.5588752197 | 56.9 | 58.7 | 39.799999 | 4627 | 49.32650984 | DE |
| 26 | -31.15 | -43.3844011142 | 71.8 | 73.4 | 39.799999 | 3602 | 55.41634488 | DE |
| 52 | -27.25 | -40.1325478645 | 67.9 | 83.8 | 39.799999 | 3759 | 63.02614091 | DE |
| 156 | -40.55 | -49.9384236453 | 81.2 | 102.2 | 39.799999 | 11201 | 77.83275997 | DE |
| 260 | 19.15 | 89.0697674419 | 21.5 | 102.2 | 14.05 | 12260 | 63.57595308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 40.95 | 1.15 | 2.89 | 40.5 | 40.95 | 40.049999 | 1950 |
| 1732224420 | 39.799999 | -1.1 | -2.69 | 41.35 | 41.35 | 39.799999 | 4346 |
| 1732138020 | 40.9 | 0.15 | 0.37 | 40.049999 | 41.45 | 40.049999 | 3154 |
| 1732051620 | 40.75 | -0.25 | -0.61 | 40.75 | 41.5 | 40.049999 | 6997 |
| 1731965220 | 41 | -2.45 | -5.64 | 42.85 | 43.55 | 40.45 | 7962 |
| 1731705960 | 43.45 | -0.45 | -1.03 | 43.85 | 43.85 | 42.799999 | 3903 |
| 1731619560 | 43.9 | 1 | 2.33 | 43.15 | 43.95 | 40.7 | 7781 |
| 1731533160 | 42.9 | 1.8 | 4.38 | 41.1 | 43.15 | 40.6 | 14650 |
| 1731446820 | 41.1 | -1.3 | -3.07 | 41.549999 | 42.2 | 40.65 | 6369 |
| 1731360420 | 42.4 | -1.1 | -2.53 | 43.45 | 44.25 | 41.85 | 10546 |
| 1731101220 | 43.5 | -1.35 | -3.01 | 45.2 | 45.3 | 42.549999 | 4810 |
| 1731014760 | 44.85 | 0.35 | 0.79 | 44.45 | 45.15 | 44.4 | 10692 |
| 1730928360 | 44.5 | -1.95 | -4.20 | 45.65 | 46.85 | 44.4 | 8694 |
| 1730841960 | 46.45 | -0.6 | -1.28 | 47.35 | 47.4 | 44.5 | 14414 |
| 1730755560 | 47.05 | -1.55 | -3.19 | 48.1 | 48.2 | 46.8 | 12752 |
| 1730496360 | 48.6 | -0.7 | -1.42 | 48.6 | 49.4 | 48.6 | 1263 |
| 1730409960 | 49.3 | 0.25 | 0.51 | 49.05 | 49.5 | 48.6 | 6147 |
| 1730323560 | 49.05 | -1.35 | -2.68 | 50 | 50.5 | 49.05 | 4050 |
| 1730237160 | 50.4 | 0.2 | 0.40 | 50.3 | 50.9 | 49.55 | 4947 |
| 1730150760 | 50.2 | -0.9 | -1.76 | 50.6 | 51 | 50.1 | 2559 |
| 1729888020 | 51.1 | 0.2 | 0.39 | 50.9 | 51.5 | 50.4 | 4307 |
| 1729801560 | 50.9 | -1.2 | -2.30 | 52.4 | 52.4 | 50.9 | 2535 |
| 1729715160 | 52.1 | 2.4 | 4.83 | 50.4 | 52.6 | 49.75 | 3331 |
| 1729628760 | 49.7 | -0.5 | -1.00 | 49.7 | 50.6 | 46.1 | 6660 |
| 1729542360 | 50.2 | -0.3 | -0.59 | 50.8 | 50.9 | 49.6 | 3985 |
| 1729283160 | 50.5 | -0.4 | -0.79 | 51.5 | 52.1 | 50.2 | 3562 |
| 1729196760 | 50.9 | 0 | 0.00 | 51.6 | 52.2 | 50.9 | 1858 |
| 1729110360 | 50.9 | 0.1 | 0.20 | 50.7 | 51.8 | 50.1 | 2916 |
| 1729023960 | 50.8 | -0.8 | -1.55 | 51.5 | 51.9 | 50.1 | 7978 |
| 1728937620 | 51.6 | -1.2 | -2.27 | 52.5 | 52.9 | 51.2 | 4955 |
| 1728678360 | 52.8 | 0.7 | 1.34 | 51.8 | 53.7 | 51.8 | 3718 |
| 1728591960 | 52.1 | -1.3 | -2.43 | 53.1 | 54 | 51.6 | 5342 |
| 1728505560 | 53.4 | -1 | -1.84 | 54.4 | 54.4 | 53.4 | 3360 |
| 1728419160 | 54.4 | -0.5 | -0.91 | 54.9 | 55.1 | 54 | 2898 |
| 1728332760 | 54.9 | -1 | -1.79 | 55.9 | 56.4 | 54.9 | 1795 |
| 1728073560 | 55.9 | 0.6 | 1.08 | 55.2 | 56.1 | 54.9 | 1154 |
| 1727987220 | 55.3 | -0.7 | -1.25 | 55.7 | 55.8 | 54.6 | 1474 |
| 1727900820 | 56 | 0.1 | 0.18 | 56.3 | 56.5 | 55.3 | 2013 |
| 1727814420 | 55.9 | -1.5 | -2.61 | 56.7 | 57.4 | 55.7 | 3259 |
| 1727728020 | 57.4 | 0.3 | 0.53 | 57.1 | 57.7 | 56.7 | 2764 |
| 1727468760 | 57.1 | 1 | 1.78 | 56.7 | 57.1 | 56.2 | 1719 |
| 1727382360 | 56.1 | 1 | 1.81 | 56.5 | 57 | 55.8 | 3280 |
| 1727295960 | 55.1 | -0.6 | -1.08 | 55.6 | 56.4 | 55.1 | 16660 |
| 1727209560 | 55.7 | 1.6 | 2.96 | 54.5 | 55.7 | 54.5 | 2309 |
| 1727123160 | 54.1 | -1.3 | -2.35 | 55.1 | 55.5 | 54.1 | 1738 |
| 1726864020 | 55.4 | -0.5 | -0.89 | 55.6 | 56 | 54.6 | 4861 |
| 1726777560 | 55.9 | -0.1 | -0.18 | 56 | 56 | 55.7 | 3934 |
| 1726691220 | 56 | 0 | 0.00 | 55.7 | 56 | 55.4 | 1744 |
| 1726604760 | 56 | 0.3 | 0.54 | 55.1 | 56 | 55.1 | 1402 |
| 1726518420 | 55.7 | -0.3 | -0.54 | 56 | 56 | 55.1 | 2252 |
| 1726259160 | 56 | 0 | 0.00 | 56 | 56.1 | 55.5 | 9557 |
| 1726172760 | 56 | 0.2 | 0.36 | 55.3 | 56.2 | 55.3 | 7743 |
| 1726086360 | 55.8 | 0.2 | 0.36 | 54.8 | 56 | 54.6 | 1337 |
| 1725999960 | 55.6 | 0.4 | 0.72 | 55.2 | 56 | 54.6 | 2033 |
| 1725913620 | 55.2 | -0.3 | -0.54 | 55.6 | 56.1 | 54.2 | 1845 |
| 1725654360 | 55.5 | -1.5 | -2.63 | 56.3 | 57.5 | 55.1 | 1036 |
| 1725567960 | 57 | 0.8 | 1.42 | 56.6 | 57.8 | 56.3 | 1573 |
| 1725481560 | 56.2 | 0.7 | 1.26 | 55.5 | 56.6 | 54.6 | 1787 |
| 1725395160 | 55.5 | -2.1 | -3.65 | 58.3 | 58.3 | 55.1 | 2003 |
| 1725308760 | 57.6 | -0.3 | -0.52 | 58.1 | 58.7 | 57 | 1205 |
| 1725049560 | 57.9 | 1 | 1.76 | 56.9 | 58.7 | 56.6 | 1692 |
| 1724963160 | 56.9 | 0.5 | 0.89 | 56.5 | 57.3 | 56.3 | 2370 |
| 1724876760 | 56.4 | -1.6 | -2.76 | 58.1 | 58.1 | 56.3 | 2199 |
| 1724790420 | 58 | 0.5 | 0.87 | 57.2 | 58.2 | 57.2 | 1363 |
| 1724704020 | 57.5 | -0.9 | -1.54 | 57.8 | 58.5 | 56.9 | 3164 |
| 1724444820 | 58.4 | 1.6 | 2.82 | 56.8 | 58.9 | 56.3 | 6556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
