We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 10.0309 | 0.08 | 0.80 | 10.0309 | 10.0309 | 10.0309 | 1000 |
| 1721939160 | 9.9514999 | -0.36 | -3.49 | 10.05 | 10.05 | 9.9514999 | 2594 |
| 1721852820 | 10.3114 | 0 | 0.00 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1721766420 | 10.3114 | 0.02 | 0.20 | 10.2353 | 10.3114 | 10.2353 | 1941 |
| 1721679960 | 10.290699 | -0.01 | -0.08 | 10.2559 | 10.290699 | 10.2559 | 2354 |
| 1721420760 | 10.2985 | -0.12 | -1.18 | 10.2773 | 10.2985 | 10.2773 | 15 |
| 1721334360 | 10.4214 | -0.01 | -0.06 | 10.482799 | 10.482799 | 10.4214 | 1330 |
| 1721248020 | 10.427899 | -0.07 | -0.64 | 10.4907 | 10.4907 | 10.4258 | 2779 |
| 1721161560 | 10.4953 | 0.09 | 0.85 | 10.4147 | 10.4953 | 10.4147 | 6664 |
| 1721075160 | 10.4067 | 0.1 | 0.93 | 10.4579 | 10.4579 | 10.4067 | 4345 |
| 1720815960 | 10.3111 | -0.08 | -0.78 | 10.3111 | 10.3111 | 10.3111 | 100 |
| 1720729560 | 10.3923 | 0.06 | 0.60 | 10.3923 | 10.3923 | 10.3923 | 1 |
| 1720643160 | 10.3299 | 0 | 0.00 | 10.3299 | 10.3299 | 10.3299 | 0 |
| 1720556760 | 10.3299 | 0.06 | 0.62 | 10.3527 | 10.3527 | 10.3299 | 5228 |
| 1720470360 | 10.2659 | -0.06 | -0.59 | 10.2333 | 10.2659 | 10.2333 | 25038 |
| 1720211220 | 10.3264 | -0.03 | -0.32 | 10.3064 | 10.3264 | 10.3064 | 7628 |
| 1720124820 | 10.36 | 0.11 | 1.05 | 10.3253 | 10.36 | 10.3253 | 2409 |
| 1720038420 | 10.2524 | 0.06 | 0.63 | 10.2727 | 10.2727 | 10.233 | 2150 |
| 1719952020 | 10.187799 | 0.08 | 0.78 | 10.1773 | 10.2068 | 10.1773 | 1475 |
| 1719865620 | 10.1087 | -0.09 | -0.90 | 10.109299 | 10.1168 | 10.0974 | 6268 |
| 1719606420 | 10.199999 | 0.16 | 1.59 | 10.0631 | 10.199999 | 10.0631 | 2081 |
| 1719520020 | 10.0401 | -0.07 | -0.66 | 10.0401 | 10.0401 | 10.0401 | 300 |
| 1719433620 | 10.1073 | 0.2 | 2.02 | 10.1224 | 10.1224 | 10.1073 | 164 |
| 1719347220 | 9.9072999 | 0 | 0.00 | 9.9072999 | 9.9072999 | 9.9072999 | 0 |
| 1719260820 | 9.9072999 | 0.02 | 0.22 | 9.8621 | 9.9189 | 9.8621 | 263 |
| 1719001620 | 9.8853 | -0.02 | -0.25 | 9.8937 | 9.8937 | 9.8853 | 308 |
| 1718915160 | 9.9099 | 0.02 | 0.17 | 9.9187 | 9.9187 | 9.9099 | 2868 |
| 1718828820 | 9.8926 | 0.03 | 0.34 | 9.9305 | 9.9305 | 9.8926 | 2755 |
| 1718742360 | 9.8592999 | 0.01 | 0.13 | 9.8703 | 9.8703 | 9.8592999 | 102 |
| 1718656020 | 9.8469 | -0.15 | -1.49 | 9.9007 | 9.9037 | 9.8459 | 7416 |
| 1718396820 | 9.9961 | 0.05 | 0.46 | 9.9994999 | 10.0267 | 9.9945 | 4205 |
| 1718310420 | 9.9503 | -0.1 | -0.95 | 9.9093 | 9.9503 | 9.8915 | 1510 |
| 1718224020 | 10.0456 | -0.09 | -0.89 | 10.102499 | 10.102499 | 10.0456 | 2 |
| 1718137620 | 10.1354 | -0.01 | -0.14 | 10.1424 | 10.1424 | 10.1354 | 346 |
| 1718051220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717792020 | 10.15 | 0.06 | 0.60 | 10.1304 | 10.15 | 10.118399 | 3909 |
| 1717705620 | 10.0893 | 0.01 | 0.06 | 10.0893 | 10.0893 | 10.0893 | 7 |
| 1717619220 | 10.083399 | -0.11 | -1.06 | 10.0764 | 10.083399 | 10.0764 | 7710 |
| 1717532820 | 10.1919 | 0 | 0.04 | 10.1603 | 10.1919 | 10.1603 | 2098 |
| 1717446420 | 10.1876 | 0.1 | 1.02 | 10.2032 | 10.2032 | 10.1571 | 5596 |
| 1717187220 | 10.0847 | 0.09 | 0.92 | 10.0897 | 10.1224 | 10.0847 | 4117 |
| 1717100820 | 9.9931 | 0.01 | 0.05 | 9.9901 | 9.9931 | 9.9901 | 1784 |
| 1717014420 | 9.9879 | -0.11 | -1.10 | 10.0134 | 10.0134 | 9.9879 | 1995 |
| 1716928020 | 10.0993 | -0 | -0.04 | 10.0563 | 10.0993 | 10.0563 | 2970 |
| 1716841560 | 10.103199 | 0.09 | 0.91 | 10.1159 | 10.1159 | 10.103199 | 449 |
| 1716582420 | 10.011799 | 0.01 | 0.06 | 10.011799 | 10.011799 | 10.011799 | 320 |
| 1716496020 | 10.0059 | 0.01 | 0.08 | 10.0832 | 10.1191 | 10.0059 | 2102 |
| 1716409620 | 9.9979 | -0.09 | -0.85 | 9.9979 | 9.9979 | 9.9979 | 500 |
| 1716323160 | 10.0835 | -0.09 | -0.92 | 10.1212 | 10.1212 | 10.0835 | 7469 |
| 1716236760 | 10.177 | 0.08 | 0.83 | 10.177 | 10.177 | 10.177 | 50 |
| 1715977620 | 10.0934 | 0.03 | 0.27 | 10.0433 | 10.0969 | 10.0433 | 518 |
| 1715891220 | 10.065899 | -0 | -0.03 | 10.0993 | 10.1587 | 10.065899 | 1137 |
| 1715804820 | 10.0692 | 0.07 | 0.65 | 10.0307 | 10.0692 | 10.0307 | 5049 |
| 1715718360 | 10.0037 | 0 | 0.00 | 10.0037 | 10.0037 | 10.0037 | 0 |
| 1715631960 | 10.0037 | 0 | 0.04 | 9.9994999 | 10.0037 | 9.9992 | 351 |
| 1715372820 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1715286420 | 10.0001 | -0.04 | -0.40 | 10.0001 | 10.0001 | 10.0001 | 2 |
| 1715200020 | 10.0401 | -0.21 | -2.07 | 10.0664 | 10.0664 | 10.0379 | 1991 |
| 1715113620 | 10.2528 | -0.02 | -0.23 | 10.2393 | 10.2916 | 10.2393 | 163 |
| 1715027220 | 10.2765 | 0.09 | 0.87 | 10.2387 | 10.2765 | 10.2387 | 3303 |
| 1714768020 | 10.1883 | 0.07 | 0.68 | 10.1153 | 10.233599 | 10.1153 | 1727 |
| 1714681560 | 10.1193 | -0.02 | -0.16 | 10.1545 | 10.1719 | 10.1193 | 7862 |
| 1714508820 | 10.1354 | 0.08 | 0.84 | 10.1273 | 10.1354 | 10.1273 | 742 |
| 1714422420 | 10.0507 | 0.13 | 1.30 | 10.0259 | 10.1234 | 10.0259 | 36495 |
| 1714163220 | 9.9217999 | -0.18 | -1.83 | 9.9217999 | 9.9217999 | 9.9217999 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
