We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 100.1649 | 0 | 0.00 | 100.1649 | 100.1649 | 100.1649 | 0 |
| 1721334360 | 100.1649 | 0.55 | 0.56 | 99.7372 | 100.1649 | 99.7184 | 496 |
| 1721247960 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1721161560 | 99.611 | -0.09 | -0.09 | 99.602 | 99.8759 | 99.602 | 375 |
| 1721075160 | 99.6979 | 0.25 | 0.26 | 99.7319 | 99.7739 | 99.6299 | 295 |
| 1720815960 | 99.4441 | -0.18 | -0.18 | 99.4401 | 99.4441 | 99.4401 | 23 |
| 1720729560 | 99.6242 | 0.14 | 0.14 | 99.4319 | 99.6242 | 99.2904 | 212 |
| 1720643220 | 99.4859 | -0.8 | -0.80 | 99.4859 | 99.4859 | 99.4859 | 4 |
| 1720556760 | 100.2849 | -0.13 | -0.12 | 100.2541 | 100.2849 | 100.2541 | 530 |
| 1720470360 | 100.4099 | 0.23 | 0.23 | 100.375 | 100.4099 | 100.1505 | 1068 |
| 1720211220 | 100.1799 | 0.27 | 0.27 | 100.2099 | 100.2099 | 100.1799 | 132 |
| 1720124820 | 99.9139 | 0 | 0.00 | 99.9139 | 99.9139 | 99.9139 | 0 |
| 1720038420 | 99.9139 | 0.34 | 0.34 | 99.9096 | 99.9139 | 99.9096 | 300 |
| 1719952020 | 99.5781 | -0.08 | -0.08 | 99.5445 | 99.5821 | 99.5445 | 70 |
| 1719865620 | 99.6563 | -0.09 | -0.09 | 99.8582 | 99.8719 | 99.6563 | 341 |
| 1719606420 | 99.75 | -0.19 | -0.19 | 99.75 | 99.75 | 99.75 | 13 |
| 1719520020 | 99.9359 | 0.08 | 0.08 | 99.9359 | 99.9359 | 99.9219 | 350 |
| 1719433620 | 99.8541 | -0.25 | -0.25 | 99.8541 | 99.8541 | 99.8541 | 125 |
| 1719347160 | 100.1069 | 0.09 | 0.09 | 99.9002 | 100.1069 | 99.9002 | 2 |
| 1719260820 | 100.0149 | 0.22 | 0.22 | 99.7265 | 100.0149 | 99.7265 | 319 |
| 1719001560 | 99.7939 | 0 | 0.00 | 99.7939 | 99.7939 | 99.7939 | 0 |
| 1718915160 | 99.7939 | 0.09 | 0.09 | 99.7699 | 99.7939 | 99.7699 | 157 |
| 1718828820 | 99.7041 | 0.01 | 0.01 | 99.7041 | 99.7041 | 99.7041 | 3 |
| 1718742360 | 99.6941 | 0.22 | 0.22 | 99.4401 | 99.6941 | 99.4401 | 251 |
| 1718656020 | 99.4783 | -0.5 | -0.50 | 99.9279 | 99.9279 | 99.4783 | 43 |
| 1718396820 | 99.9741 | 0.42 | 0.42 | 99.9108 | 99.9881 | 99.9108 | 1059 |
| 1718310420 | 99.5535 | 0.51 | 0.51 | 99.5535 | 99.5535 | 99.5535 | 100 |
| 1718224020 | 99.0441 | 0 | 0.00 | 99.0441 | 99.0441 | 99.0441 | 0 |
| 1718137620 | 99.0441 | 0.01 | 0.01 | 99.0441 | 99.0441 | 99.0441 | 9 |
| 1718051220 | 99.0371 | -0.31 | -0.31 | 99.1399 | 99.1399 | 99.0371 | 221 |
| 1717792020 | 99.3459 | -0.33 | -0.34 | 99.8337 | 99.8436 | 99.3459 | 219 |
| 1717705620 | 99.6804 | -0.05 | -0.05 | 100.0649 | 100.0649 | 99.6804 | 141 |
| 1717619220 | 99.7322 | -0.07 | -0.07 | 99.6617 | 99.7939 | 99.6617 | 506 |
| 1717532820 | 99.8 | 0.22 | 0.22 | 99.6501 | 99.8 | 99.6501 | 501 |
| 1717446420 | 99.5799 | 0.46 | 0.47 | 99.2917 | 99.5799 | 99.2917 | 42 |
| 1717187220 | 99.1159 | -0.49 | -0.49 | 99.1159 | 99.1159 | 99.1159 | 200 |
| 1717100820 | 99.6079 | 0 | 0.00 | 99.6079 | 99.6079 | 99.6079 | 0 |
| 1717014420 | 99.6079 | 0 | 0.00 | 99.6079 | 99.6079 | 99.6079 | 0 |
| 1716928020 | 99.6079 | -0.15 | -0.15 | 99.7219 | 99.7219 | 99.6079 | 80 |
| 1716841560 | 99.7557 | 0.2 | 0.20 | 99.0127 | 99.7557 | 99.0127 | 139 |
| 1716582420 | 99.5519 | 0 | 0.00 | 99.5519 | 99.5519 | 99.5519 | 0 |
| 1716496020 | 99.5519 | -0.06 | -0.06 | 99.5258 | 99.5519 | 99.3701 | 297 |
| 1716409560 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1716323160 | 99.61 | -0.16 | -0.16 | 99.7999 | 99.7999 | 99.61 | 602 |
| 1716236760 | 99.7738 | 0.02 | 0.02 | 99.7738 | 99.7738 | 99.7738 | 70 |
| 1715977620 | 99.75 | -0.41 | -0.41 | 99.75 | 99.75 | 99.75 | 800 |
| 1715891220 | 100.1606 | 0.08 | 0.08 | 100.0701 | 100.1606 | 100.0701 | 121 |
| 1715804820 | 100.0796 | 0.46 | 0.46 | 99.6719 | 100.0796 | 99.6719 | 640 |
| 1715718420 | 99.6241 | 0.16 | 0.16 | 99.5569 | 99.6241 | 99.5569 | 201 |
| 1715631960 | 99.467 | -0.42 | -0.42 | 99.467 | 99.467 | 99.467 | 1 |
| 1715372820 | 99.8886 | 0.18 | 0.18 | 99.8886 | 99.8886 | 99.8886 | 16 |
| 1715286420 | 99.7044 | -0.17 | -0.17 | 99.7044 | 99.7044 | 99.7044 | 1 |
| 1715200020 | 99.8779 | -0.15 | -0.15 | 99.7341 | 100.0549 | 99.7341 | 431 |
| 1715113620 | 100.0249 | 0.32 | 0.32 | 99.6558 | 100.0249 | 99.6558 | 22 |
| 1715027220 | 99.7082 | 0.53 | 0.54 | 99.4493 | 99.9425 | 99.4493 | 200 |
| 1714767960 | 99.1759 | 0 | 0.00 | 99.1759 | 99.1759 | 99.1759 | 0 |
| 1714681560 | 99.1759 | -0.14 | -0.14 | 99.3079 | 99.3779 | 99.1759 | 83 |
| 1714508820 | 99.3159 | 0 | 0.00 | 99.3159 | 99.3159 | 99.3159 | 0 |
| 1714422420 | 99.3159 | -0.08 | -0.08 | 99.3159 | 99.3159 | 99.3159 | 50 |
| 1714163160 | 99.3959 | 0 | 0.00 | 99.3959 | 99.3959 | 99.3959 | 0 |
| 1714076760 | 99.3959 | 0 | 0.00 | 99.3959 | 99.3959 | 99.3959 | 0 |
| 1713990360 | 99.3959 | 0 | 0.00 | 99.3959 | 99.3959 | 99.3959 | 0 |
| 1713903960 | 99.3959 | 0.1 | 0.10 | 99.7039 | 99.7039 | 99.3041 | 158 |
| 1713817560 | 99.2919 | 0.1 | 0.10 | 98.9663 | 99.2919 | 98.9663 | 172 |
| 1713558420 | 99.1908 | -0.21 | -0.21 | 99.1908 | 99.1908 | 99.1908 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
