Boerseberlin Historical Data - EL4E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Boerseberlin (EL4E)
Boerseberlin (EL4E) Historical

Boerseberlin (EL4E)

42.09

-0.185

( -0.44% )

Updated: 05:08:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	42.35	-0.03	-0.07	42.24	42.35	42.24	380
1739827620	42.38	0.67	1.61	41.655	42.38	41.655	3813
1739568420	41.71	0.03	0.07	41.51	42	41.51	868
1739482020	41.68	0.77	1.88	41.57	41.68	41.51	652
1739395620	40.909999	-0.04	-0.10	41.215	41.215	40.909999	400
1739309220	40.95	0.21	0.52	40.78	40.95	40.78	327
1739222820	40.74	-0.27	-0.66	40.674999	40.74	40.674999	21
1738963620	41.01	0.05	0.12	40.985	41.17	40.985	39
1738877220	40.96	0.3	0.73	40.72	40.96	40.72	286
1738790820	40.665	0.05	0.14	40.645	40.665	40.645	332
1738704420	40.61	-0.05	-0.12	40.31	40.61	40.28	1392
1738618020	40.659999	-0.44	-1.07	39.695	40.659999	39.695	1211
1738358820	41.1	0.07	0.17	41.19	41.2	41.1	773
1738272420	41.03	0.76	1.89	40.409999	41.03	40.409999	557
1738186020	40.27	0.21	0.51	40.645	40.645	40.27	884
1738099620	40.065	0.1	0.25	40.479999	40.479999	40.065	159
1738013220	39.965	-0.74	-1.81	39.805	39.965	39.805	147
1737754020	40.7	0.33	0.80	40.47	40.7	40.435	154
1737667620	40.375	0.17	0.42	40.335	40.424999	40.335	283
1737581220	40.205	0.33	0.83	40.54	40.615	40.205	377
1737494820	39.875	-0.39	-0.96	39.875	39.875	39.875	1
1737408420	40.26	0.29	0.73	39.909999	40.335	39.909999	2126
1737149220	39.97	0.13	0.31	39.54	40	39.54	360
1737062820	39.845	0.54	1.37	39.625	39.845	39.625	986
1736976420	39.305	0.66	1.71	38.875	39.305	38.875	153
1736890020	38.645	0.38	0.99	38.84	38.84	38.645	193
1736803620	38.265	-0.75	-1.92	38.244999	38.265	38.244999	486
1736544420	39.015	0.11	0.28	38.775	39.015	38.775	51
1736458020	38.905	0	0.00	38.905	38.905	38.905	0
1736371620	38.905	-0.48	-1.21	39	39.365	38.905	2221
1736285220	39.38	0.73	1.88	38.585	39.44	38.585	224
1736198820	38.655	0.34	0.87	38.619999	38.915	38.619999	3759
1735939620	38.32	-0.23	-0.60	38.299999	38.32	38.299999	2
1735853220	38.549999	0.16	0.42	38.619999	38.619999	38.465	236
1735594020	38.39	-0.18	-0.45	38.385	38.39	38.354999	291
1735334820	38.565	0.2	0.53	38.095	38.565	38.095	423
1734989220	38.36	0.36	0.95	38.015	38.36	38.015	293
1734730020	38	-0.37	-0.96	37.92	38	37.67	346
1734643620	38.369999	-0.77	-1.97	38.58	38.58	38.369999	738
1734557220	39.14	0.02	0.05	39.14	39.14	39.14	31
1734470820	39.119999	0	0.00	39.119999	39.119999	39.119999	0
1734384420	39.119999	-0.01	-0.03	39.01	39.18	39.005	880
1734125220	39.13	-0.12	-0.31	39.46	39.46	39.13	73
1734038820	39.25	-0.02	-0.04	39.265	39.485	39.25	29
1733952420	39.265	0.12	0.29	39.27	39.27	39.145	85
1733866020	39.15	-0.16	-0.39	39.049999	39.15	39.049999	524
1733779620	39.305	0.16	0.41	39.25	39.494999	39.25	790
1733520420	39.145	0.31	0.79	38.755	39.26	38.755	601
1733434020	38.84	0.04	0.10	38.67	39	38.67	521
1733347620	38.799999	0.47	1.24	38.705	38.799999	38.705	17
1733261220	38.325	-0.08	-0.20	38.555	38.555	38.325	43
1733174820	38.4	0.4	1.05	38.034999	38.44	38.01	918
1732915620	38	0.36	0.96	37.655	38	37.655	184
1732829220	37.64	0.25	0.67	37.64	37.64	37.64	1
1732742820	37.39	-0.15	-0.40	37.555	37.555	37.39	421
1732656420	37.54	-0.31	-0.82	37.54	37.54	37.54	1
1732570020	37.85	0.76	2.04	37.555	37.85	37.555	641
1732310820	37.095	0.31	0.83	37.095	37.095	37.095	100
1732224420	36.79	0.13	0.34	36.755	36.79	36.755	6
1732138020	36.665	-0.02	-0.05	36.854999	37.06	36.665	4106
1732051620	36.685	-0.44	-1.19	37.075	37.075	36.395	396

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions